Want to see HK:9896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.09
18.09
17.46
17.61
17.61
-4.55%
2,626,076
0.55
Oct 01, 2026
18.45
18.53
17.90
18.45
18.45
0.00%
0
0.00
Sep 30, 2026
18.04
18.53
17.90
18.45
18.45
+2.61%
5,148,715
1.09
Sep 29, 2026
17.48
18.03
17.31
17.98
17.98
+3.33%
3,895,400
0.82
Sep 28, 2026
17.50
17.64
17.26
17.40
17.40
+0.23%
3,367,800
0.72
Sep 25, 2026
17.60
17.60
17.13
17.36
17.36
-1.42%
1,074,395
0.23
Sep 24, 2026
17.72
17.72
17.47
17.61
17.61
-0.62%
2,800,869
0.59
Sep 23, 2026
17.65
17.86
17.52
17.72
17.72
-0.45%
3,698,944
0.78
Sep 22, 2026
17.56
18.08
17.51
17.80
17.80
+2.71%
5,922,131
1.25
Sep 21, 2026
16.98
17.35
16.84
17.33
17.33
+2.18%
6,732,832
1.45
Sep 18, 2026
17.44
17.44
16.96
16.96
16.96
-2.58%
8,923,334
1.96
Sep 17, 2026
17.40
17.47
17.07
17.41
17.41
-0.11%
4,124,715
0.90
Sep 16, 2026
17.35
17.52
17.20
17.43
17.43
-0.51%
4,709,171
1.05
Sep 15, 2026
17.72
17.88
17.44
17.52
17.52
-1.41%
3,608,400
0.80
Sep 14, 2026
17.84
17.84
17.52
17.77
17.77
-0.17%
3,610,545
0.81
Sep 11, 2026
17.82
17.88
17.51
17.80
17.80
0.00%
3,791,191
0.85
Sep 10, 2026
18.38
18.38
17.75
17.80
17.80
-3.63%
6,895,802
1.56
Sep 09, 2026
18.50
18.50
18.19
18.47
18.47
-0.05%
4,488,605
1.02
Sep 08, 2026
18.70
18.71
18.40
18.48
18.48
-1.02%
3,371,448
0.77
Sep 07, 2026
18.88
18.88
18.49
18.67
18.67
-0.95%
5,840,250
1.33
Sep 04, 2026
18.98
19.25
18.84
18.85
18.85
+0.05%
5,427,600
1.24
Sep 03, 2026
18.79
19.29
18.77
18.84
18.84
+0.37%
5,322,457
1.22
Sep 02, 2026
18.64
18.81
18.45
18.77
18.77
+0.91%
6,796,495
1.57
Sep 01, 2026
18.16
18.93
18.16
18.60
18.60
+0.16%
8,853,411
2.08
Aug 31, 2026
20.24
20.48
18.30
18.57
18.57
-12.57%
27,519,566
6.98
Aug 28, 2026
21.44
21.44
21.02
21.24
21.24
-0.93%
2,361,856
0.59
Aug 27, 2026
22.48
22.50
21.32
21.44
21.44
-4.88%
6,816,973
1.70
Aug 26, 2026
21.98
22.62
21.68
22.54
22.54
+3.02%
3,548,840
0.84
Aug 25, 2026
21.76
22.10
21.44
21.88
21.88
+1.77%
2,495,775
0.58
Aug 24, 2026
21.78
21.80
21.22
21.50
21.50
-2.18%
2,857,857
0.64
Aug 21, 2026
22.10
22.10
21.60
21.98
21.98
-0.09%
2,727,600
0.61
Aug 20, 2026
21.58
22.28
21.58
22.00
22.00
+4.07%
4,620,139
1.05
Aug 19, 2026
20.88
21.18
20.72
21.14
21.14
+0.76%
4,643,042
1.06
Aug 18, 2026
21.22
21.32
20.82
20.98
20.98
-2.15%
6,538,526
1.51
Aug 17, 2026
23.04
23.22
21.18
21.44
21.44
-7.43%
15,095,493
3.65
Aug 14, 2026
23.54
23.54
23.02
23.16
23.16
-1.45%
2,910,075
0.71
Aug 13, 2026
23.24
23.82
23.24
23.50
23.50
-0.09%
2,836,544
0.69
Aug 12, 2026
23.54
23.76
23.18
23.52
23.52
-1.01%
3,768,535
0.91
Aug 11, 2026
24.48
24.52
23.74
23.76
23.76
-3.26%
3,613,630
0.87
Aug 10, 2026
24.30
24.84
24.26
24.56
24.56
+0.82%
3,122,810
0.73
Aug 07, 2026
24.48
24.58
23.98
24.36
24.36
+0.33%
3,003,718
0.70
Aug 06, 2026
24.60
24.88
24.18
24.28
24.28
-1.30%
6,218,562
1.47
Aug 05, 2026
24.60
24.72
24.06
24.60
24.60
0.00%
2,391,502
0.57
Aug 04, 2026
25.58
25.58
24.36
24.60
24.60
-3.38%
2,730,673
0.64
Aug 03, 2026
25.66
25.86
25.18
25.46
25.46
-0.70%
1,599,290
0.37
Jul 31, 2026
25.20
25.74
25.04
25.64
25.64
-0.31%
2,253,823
0.53
Jul 30, 2026
25.82
25.98
25.24
25.72
25.72
+0.78%
4,891,784
1.16
Jul 29, 2026
24.32
25.70
24.32
25.52
25.52
+5.02%
5,984,829
1.46
Jul 28, 2026
24.34
24.70
24.00
24.30
24.30
-0.16%
5,018,712
1.23
Jul 27, 2026
23.96
24.44
23.82
24.34
24.34
+1.59%
2,405,834
0.59
Rows: