Want to see HK:9889 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.12
3.17
3.12
3.12
3.12
0.00%
0
0.00
Oct 05, 2026
3.14
3.14
3.12
3.12
3.12
-0.32%
87,000
0.40
Oct 02, 2026
3.13
3.13
3.12
3.13
3.13
0.00%
26,000
0.12
Oct 01, 2026
3.13
3.13
3.12
3.13
3.13
0.00%
0
0.00
Sep 30, 2026
3.12
3.13
3.12
3.13
3.13
0.00%
109,000
0.50
Sep 29, 2026
3.13
3.13
3.12
3.13
3.13
0.00%
164,025
0.75
Sep 28, 2026
3.14
3.17
3.12
3.13
3.13
-0.16%
148,000
0.69
Sep 25, 2026
3.14
3.15
3.14
3.14
3.14
-0.16%
48,000
0.22
Sep 24, 2026
3.12
3.18
3.12
3.14
3.14
+0.80%
3,308,050
19.63
Sep 23, 2026
3.12
3.19
3.11
3.12
3.12
0.00%
286,000
1.73
Sep 22, 2026
3.12
3.12
3.11
3.12
3.12
-0.16%
113,000
0.67
Sep 21, 2026
3.13
3.13
3.12
3.12
3.12
-0.48%
119,010
0.70
Sep 18, 2026
3.13
3.15
3.13
3.14
3.14
+0.16%
264,010
1.58
Sep 17, 2026
3.13
3.14
3.13
3.13
3.13
-0.16%
340,000
2.07
Sep 16, 2026
3.14
3.14
3.14
3.14
3.14
-0.16%
125,000
0.77
Sep 15, 2026
3.15
3.15
3.14
3.14
3.14
-0.48%
35,000
0.21
Sep 14, 2026
3.16
3.16
3.13
3.16
3.16
-0.16%
184,000
1.14
Sep 11, 2026
3.18
3.19
3.16
3.16
3.16
-0.78%
301,000
1.90
Sep 10, 2026
3.18
3.19
3.18
3.19
3.19
-0.47%
49,000
0.31
Sep 09, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
1,286,000
7.54
Sep 08, 2026
3.22
3.22
3.20
3.20
3.20
-0.62%
814,000
5.11
Sep 07, 2026
3.23
3.23
3.22
3.22
3.22
+0.31%
51,000
0.32
Sep 04, 2026
3.22
3.22
3.21
3.21
3.21
-0.31%
230,000
1.48
Sep 03, 2026
3.22
3.23
3.21
3.22
3.22
-0.16%
53,000
0.34
Sep 02, 2026
3.23
3.23
3.22
3.23
3.23
-0.15%
102,000
0.65
Sep 01, 2026
3.24
3.24
3.23
3.23
3.23
-0.62%
103,000
0.66
Aug 31, 2026
3.23
3.26
3.23
3.25
3.25
+0.46%
193,000
1.24
Aug 28, 2026
3.26
3.26
3.24
3.24
3.24
-0.46%
29,000
0.19
Aug 27, 2026
3.25
3.26
3.25
3.25
3.25
-0.15%
58,000
0.37
Aug 26, 2026
3.26
3.26
3.26
3.26
3.26
-0.15%
43,000
0.27
Aug 25, 2026
3.26
3.26
3.26
3.26
3.26
+0.31%
77,000
0.47
Aug 24, 2026
3.25
3.26
3.25
3.25
3.25
-0.31%
68,000
0.40
Aug 21, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
26,000
0.13
Aug 20, 2026
3.29
3.29
3.26
3.26
3.26
-0.91%
120,000
0.63
Aug 19, 2026
3.30
3.30
3.29
3.29
3.29
-0.15%
40,000
0.20
Aug 18, 2026
3.27
3.30
3.26
3.30
3.30
+1.07%
94,000
0.47
Aug 17, 2026
3.27
3.30
3.26
3.26
3.26
-0.31%
98,000
0.48
Aug 14, 2026
3.30
3.30
3.27
3.27
3.27
-0.30%
15,000
0.07
Aug 13, 2026
3.29
3.29
3.28
3.28
3.28
-0.15%
8,000
0.04
Aug 12, 2026
3.30
3.30
3.25
3.29
3.29
-1.05%
97,000
0.44
Aug 11, 2026
3.32
3.33
3.32
3.32
3.32
0.00%
60,000
0.27
Aug 10, 2026
3.32
3.32
3.32
3.32
3.32
+0.15%
1,000
<0.01
Aug 07, 2026
3.29
3.32
3.29
3.32
3.32
+0.45%
27,000
0.12
Aug 06, 2026
3.31
3.31
3.30
3.30
3.30
-0.60%
1,862,000
8.86
Aug 05, 2026
3.32
3.32
3.31
3.32
3.32
0.00%
0
0.00
Aug 04, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
3,000
0.01
Aug 03, 2026
3.34
3.34
3.30
3.30
3.30
-1.20%
73,000
0.29
Jul 31, 2026
3.30
3.40
3.29
3.34
3.34
+1.21%
141,000
0.55
Jul 30, 2026
3.34
3.34
3.30
3.30
3.30
-0.90%
193,000
0.76
Jul 29, 2026
3.31
3.42
3.29
3.33
3.33
+0.91%
63,000
0.25
Rows: