Want to see HK:9888 full AI Analyst Report?
Baidu, Inc. Class A (9888) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 74.10 | 76.30 | 73.50 | 75.65 | 75.65 | -0.07% | 15,598,496 | 1.17 |
| Oct 30, 2026 | 75.85 | 76.75 | 74.55 | 75.70 | 75.70 | +0.20% | 12,318,461 | 0.94 |
| Oct 29, 2026 | 77.60 | 77.65 | 75.50 | 75.55 | 75.55 | -2.07% | 12,089,544 | 0.92 |
| Oct 28, 2026 | 76.30 | 78.00 | 76.30 | 77.15 | 77.15 | +2.52% | 13,815,785 | 1.05 |
| Oct 27, 2026 | 76.45 | 77.50 | 74.85 | 75.25 | 75.25 | -1.51% | 10,335,007 | 0.79 |
| Oct 26, 2026 | 76.30 | 76.90 | 74.60 | 76.40 | 76.40 | +0.59% | 14,168,809 | 1.08 |
| Oct 23, 2026 | 75.85 | 76.45 | 74.35 | 75.95 | 75.95 | +1.13% | 16,149,003 | 1.24 |
| Oct 22, 2026 | 77.50 | 77.50 | 74.85 | 75.10 | 75.10 | -3.35% | 15,680,790 | 1.22 |
| Oct 21, 2026 | 79.80 | 80.15 | 77.55 | 77.70 | 77.70 | -1.15% | 8,912,580 | 0.69 |
| Oct 20, 2026 | 77.95 | 79.00 | 77.40 | 78.60 | 78.60 | -1.07% | 8,462,103 | 0.66 |
| Oct 19, 2026 | 79.45 | 81.10 | 79.15 | 79.45 | 79.45 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 80.65 | 81.10 | 79.15 | 79.45 | 79.45 | +1.40% | 12,901,715 | 1.00 |
| Oct 15, 2026 | 79.85 | 79.95 | 77.80 | 78.35 | 78.35 | -4.51% | 19,214,098 | 1.50 |
| Oct 14, 2026 | 81.55 | 83.80 | 80.95 | 82.05 | 82.05 | +0.49% | 11,005,794 | 0.86 |
| Oct 13, 2026 | 82.05 | 82.10 | 79.80 | 81.65 | 81.65 | -0.18% | 9,974,320 | 0.78 |
| Oct 12, 2026 | 83.65 | 83.90 | 81.45 | 81.80 | 81.80 | -1.45% | 10,306,747 | 0.80 |
| Oct 09, 2026 | 82.55 | 83.50 | 82.15 | 83.00 | 83.00 | +1.03% | 8,874,992 | 0.68 |
| Oct 08, 2026 | 83.80 | 84.90 | 82.00 | 82.15 | 82.15 | -3.07% | 9,805,540 | 0.75 |
| Oct 07, 2026 | 85.35 | 85.70 | 83.70 | 84.75 | 84.75 | -1.63% | 5,420,838 | 0.41 |
| Oct 06, 2026 | 85.00 | 86.55 | 84.60 | 86.15 | 86.15 | +3.30% | 8,942,256 | 0.68 |
| Oct 05, 2026 | 83.20 | 83.40 | 81.75 | 83.40 | 83.40 | +0.24% | 5,286,708 | 0.40 |
| Oct 02, 2026 | 83.20 | 83.60 | 82.15 | 83.20 | 83.20 | -3.03% | 12,059,386 | 0.91 |
| Oct 01, 2026 | 85.80 | 86.25 | 84.50 | 85.80 | 85.80 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 84.90 | 86.25 | 84.50 | 85.80 | 85.80 | +1.06% | 10,017,376 | 0.75 |
| Sep 29, 2026 | 85.55 | 85.55 | 84.05 | 84.90 | 84.90 | -0.76% | 9,860,334 | 0.73 |
| Sep 28, 2026 | 85.95 | 86.70 | 85.00 | 85.55 | 85.55 | +0.29% | 6,313,562 | 0.47 |
| Sep 25, 2026 | 85.60 | 86.00 | 84.30 | 85.30 | 85.30 | -1.16% | 8,634,521 | 0.64 |
| Sep 24, 2026 | 87.35 | 88.15 | 86.05 | 86.30 | 86.30 | -2.54% | 14,463,195 | 1.07 |
| Sep 23, 2026 | 90.70 | 90.70 | 88.50 | 88.55 | 88.55 | -1.06% | 9,490,862 | 0.70 |
| Sep 22, 2026 | 90.65 | 92.40 | 89.05 | 89.50 | 89.50 | +0.56% | 15,652,127 | 1.17 |
| Sep 21, 2026 | 87.35 | 90.45 | 87.35 | 89.00 | 89.00 | +2.06% | 13,192,911 | 0.99 |
| Sep 18, 2026 | 88.50 | 90.55 | 87.20 | 87.20 | 87.20 | -0.17% | 77,551,281 | 6.31 |
| Sep 17, 2026 | 86.65 | 87.75 | 85.90 | 87.35 | 87.35 | -0.80% | 15,356,489 | 1.25 |
| Sep 16, 2026 | 89.85 | 89.85 | 87.85 | 88.05 | 88.05 | -0.96% | 8,990,467 | 0.74 |
| Sep 15, 2026 | 89.95 | 91.00 | 88.80 | 88.90 | 88.90 | -0.45% | 9,530,319 | 0.78 |
| Sep 14, 2026 | 89.00 | 90.35 | 88.60 | 89.30 | 89.30 | +0.22% | 9,587,748 | 0.79 |
| Sep 11, 2026 | 88.25 | 90.00 | 88.00 | 89.10 | 89.10 | -0.06% | 11,642,445 | 0.96 |
| Sep 10, 2026 | 90.00 | 90.45 | 89.00 | 89.15 | 89.15 | -3.31% | 13,370,214 | 1.10 |
| Sep 09, 2026 | 90.60 | 93.15 | 89.45 | 92.20 | 92.20 | +2.96% | 33,164,352 | 2.79 |
| Sep 08, 2026 | 92.10 | 92.50 | 89.05 | 89.55 | 89.55 | -2.02% | 19,385,000 | 1.65 |
| Sep 07, 2026 | 97.65 | 98.00 | 89.70 | 91.40 | 91.40 | -4.69% | 33,287,809 | 2.93 |
| Sep 04, 2026 | 93.75 | 96.80 | 93.75 | 95.90 | 95.90 | +4.81% | 22,818,561 | 2.05 |
| Sep 03, 2026 | 92.55 | 93.20 | 90.95 | 91.50 | 91.50 | -0.92% | 7,437,451 | 0.65 |
| Sep 02, 2026 | 92.75 | 93.10 | 90.90 | 92.35 | 92.35 | -1.44% | 9,315,325 | 0.80 |
| Sep 01, 2026 | 93.80 | 94.45 | 92.80 | 93.70 | 93.70 | -2.60% | 13,111,339 | 1.14 |
| Aug 31, 2026 | 94.25 | 96.25 | 93.10 | 96.20 | 96.20 | +0.47% | 18,846,100 | 1.66 |
| Aug 28, 2026 | 94.65 | 96.65 | 94.20 | 95.75 | 95.75 | +0.00% | 12,510,053 | 1.10 |
| Aug 27, 2026 | 93.75 | 97.10 | 93.40 | 95.75 | 95.75 | +5.34% | 31,866,488 | 2.86 |
| Aug 26, 2026 | 90.50 | 91.70 | 90.50 | 90.90 | 90.90 | +1.28% | 9,834,869 | 0.86 |
| Aug 25, 2026 | 90.70 | 91.40 | 89.20 | 89.75 | 89.75 | +0.06% | 7,017,968 | 0.61 |
