Education
About Us
Working with TipRanks
Follow Us
Nanjing Leads Biolabs Co., Ltd. Class H (HK:9887)
:9887
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
62.30
66.90
62.30
66.05
66.05
+5.01%
647,112
―
Sep 26, 2025
62.05
64.50
62.05
62.90
62.90
-1.87%
306,031
―
Sep 25, 2025
62.40
64.20
62.20
64.10
64.10
+2.07%
260,907
―
Sep 24, 2025
61.90
63.75
61.00
62.80
62.80
+1.45%
699,107
―
Sep 23, 2025
66.80
67.80
61.80
61.90
61.90
-7.75%
1,361,983
―
Sep 22, 2025
63.85
67.45
63.00
67.10
67.10
+5.17%
581,216
―
Sep 19, 2025
67.60
67.90
63.65
63.80
63.80
-4.63%
524,900
―
Sep 18, 2025
66.90
69.00
65.20
66.90
66.90
0.00%
629,700
―
Sep 17, 2025
69.85
72.20
66.05
66.90
66.90
-4.09%
1,515,100
―
Sep 16, 2025
64.70
73.65
64.70
69.75
69.75
+7.89%
2,823,591
―
Sep 15, 2025
65.75
65.80
62.95
64.65
64.65
-1.67%
501,500
―
Sep 12, 2025
62.30
66.05
61.00
65.75
65.75
+6.05%
843,520
―
Sep 11, 2025
60.05
63.00
58.60
62.00
62.00
-0.96%
638,700
―
Sep 10, 2025
63.40
66.00
62.50
62.60
62.60
-1.57%
253,100
―
Sep 09, 2025
65.40
65.75
63.25
63.60
63.60
-2.97%
251,700
―
Sep 08, 2025
65.80
66.55
63.40
65.55
65.55
-0.38%
412,500
―
Sep 05, 2025
60.55
66.00
60.40
65.80
65.80
+8.76%
999,248
―
Sep 04, 2025
61.95
63.00
60.05
60.50
60.50
-2.34%
489,901
―
Sep 03, 2025
63.40
63.85
61.45
61.95
61.95
-2.44%
855,200
―
Sep 02, 2025
66.80
67.45
63.10
63.50
63.50
-4.94%
424,900
―
Sep 01, 2025
66.05
69.05
63.60
66.80
66.80
+1.06%
807,799
―
Aug 29, 2025
59.50
66.80
59.50
66.10
66.10
+11.28%
1,220,220
―
Aug 28, 2025
65.45
65.45
57.45
59.40
59.40
-9.24%
2,118,224
―
Aug 27, 2025
66.10
67.10
64.00
65.45
65.45
-0.83%
938,300
―
Aug 26, 2025
68.00
68.60
65.50
66.00
66.00
-2.94%
718,900
―
Aug 25, 2025
67.55
68.80
67.10
68.00
68.00
+0.97%
367,200
―
Aug 22, 2025
70.00
70.00
67.05
67.35
67.35
-3.79%
907,600
―
Aug 21, 2025
70.30
72.65
70.00
70.00
70.00
-0.43%
632,176
―
Aug 20, 2025
73.45
73.30
69.00
70.30
70.30
-4.29%
1,051,200
―
Aug 19, 2025
75.30
78.90
72.70
73.45
73.45
-2.20%
1,476,163
―
Aug 18, 2025
69.35
75.75
69.35
75.10
75.10
+8.29%
2,108,382
―
Aug 15, 2025
65.90
69.45
65.65
69.35
69.35
+5.24%
1,352,800
―
Aug 14, 2025
68.70
69.70
65.35
65.90
65.90
-3.94%
1,283,400
―
Aug 13, 2025
68.35
70.50
67.30
68.60
68.60
+0.37%
739,702
―
Aug 12, 2025
66.00
70.00
66.00
68.35
68.35
+2.78%
1,012,800
―
Aug 11, 2025
68.80
69.10
64.00
66.50
66.50
-3.27%
1,305,305
―
Aug 08, 2025
70.50
71.10
68.10
68.75
68.75
-2.83%
707,903
―
Aug 07, 2025
71.95
72.50
69.70
70.75
70.75
-1.67%
816,104
―
Aug 06, 2025
75.00
75.50
71.25
71.95
71.95
-4.00%
1,267,050
―
Aug 05, 2025
71.50
74.95
71.00
74.95
74.95
+4.83%
1,795,944
―
Aug 04, 2025
69.70
73.70
69.70
71.50
71.50
+2.14%
1,656,005
―
Aug 01, 2025
72.25
74.60
67.00
70.00
70.00
-2.98%
2,092,900
―
Jul 31, 2025
76.75
79.35
71.05
72.15
72.15
-5.87%
2,438,442
―
Jul 30, 2025
75.85
83.60
73.95
76.65
76.65
-1.48%
4,677,115
―
Jul 29, 2025
73.00
78.40
70.80
77.80
77.80
+6.14%
3,611,152
―
Jul 28, 2025
67.10
73.75
63.20
73.30
73.30
+9.24%
4,932,728
―
Rows: