Want to see HK:9887 full AI Analyst Report?
Nanjing Leads Biolabs Co., Ltd. Class H (9887) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 36.40 | 37.50 | 36.00 | 36.00 | 36.00 | -2.65% | 387,600 | 0.23 |
| Oct 29, 2026 | 38.50 | 38.50 | 36.80 | 36.98 | 36.98 | -2.17% | 458,800 | 0.27 |
| Oct 28, 2026 | 38.28 | 38.84 | 37.24 | 37.80 | 37.80 | +1.39% | 723,000 | 0.42 |
| Oct 27, 2026 | 35.90 | 38.20 | 35.70 | 37.28 | 37.28 | +6.64% | 2,256,600 | 1.31 |
| Oct 26, 2026 | 36.48 | 36.50 | 34.60 | 34.96 | 34.96 | -2.35% | 1,116,000 | 0.61 |
| Oct 23, 2026 | 37.00 | 37.00 | 34.78 | 35.80 | 35.80 | -3.14% | 1,556,700 | 0.78 |
| Oct 22, 2026 | 40.28 | 40.64 | 36.46 | 36.96 | 36.96 | -7.41% | 1,802,700 | 0.79 |
| Oct 21, 2026 | 43.72 | 44.58 | 39.82 | 39.92 | 39.92 | -7.03% | 1,775,800 | 0.78 |
| Oct 20, 2026 | 42.00 | 44.80 | 41.34 | 42.94 | 42.94 | +3.97% | 1,408,500 | 0.62 |
| Oct 19, 2026 | 41.30 | 42.60 | 40.56 | 41.30 | 41.30 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 42.60 | 42.60 | 40.56 | 41.30 | 41.30 | +1.57% | 1,132,800 | 0.49 |
| Oct 15, 2026 | 42.00 | 42.32 | 40.10 | 40.66 | 40.66 | -3.05% | 1,333,400 | 0.58 |
| Oct 14, 2026 | 45.28 | 45.28 | 41.74 | 41.94 | 41.94 | -5.75% | 1,287,300 | 0.56 |
| Oct 13, 2026 | 45.62 | 45.62 | 43.22 | 44.50 | 44.50 | -2.46% | 1,227,750 | 0.54 |
| Oct 12, 2026 | 46.20 | 46.84 | 45.04 | 45.62 | 45.62 | +0.13% | 1,067,850 | 0.46 |
| Oct 09, 2026 | 45.18 | 46.44 | 43.62 | 45.56 | 45.56 | +0.89% | 1,282,100 | 0.54 |
| Oct 08, 2026 | 49.52 | 50.80 | 45.02 | 45.16 | 45.16 | -8.95% | 2,370,402 | 0.98 |
| Oct 07, 2026 | 50.05 | 50.10 | 47.74 | 49.60 | 49.60 | -2.55% | 467,400 | 0.19 |
| Oct 06, 2026 | 51.00 | 51.20 | 50.10 | 50.90 | 50.90 | +0.89% | 217,889 | 0.09 |
| Oct 05, 2026 | 51.95 | 51.95 | 49.06 | 50.45 | 50.45 | +0.00% | 220,405 | 0.09 |
| Oct 02, 2026 | 51.25 | 52.25 | 49.06 | 50.45 | 50.45 | -3.07% | 280,600 | 0.11 |
| Oct 01, 2026 | 52.05 | 52.35 | 50.15 | 52.05 | 52.05 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 50.65 | 52.35 | 50.15 | 52.05 | 52.05 | +3.27% | 698,100 | 0.28 |
| Sep 29, 2026 | 50.80 | 51.45 | 49.86 | 50.40 | 50.40 | +0.84% | 930,400 | 0.38 |
| Sep 28, 2026 | 53.40 | 53.40 | 48.90 | 49.98 | 49.98 | -4.44% | 2,729,300 | 1.13 |
| Sep 25, 2026 | 52.30 | 54.50 | 50.80 | 52.30 | 52.30 | -0.48% | 228,808 | 0.09 |
| Sep 24, 2026 | 55.85 | 55.85 | 52.40 | 52.55 | 52.55 | -6.49% | 1,645,703 | 0.68 |
| Sep 23, 2026 | 53.60 | 58.05 | 53.60 | 56.20 | 56.20 | +3.79% | 2,593,500 | 1.09 |
| Sep 22, 2026 | 57.50 | 57.50 | 53.35 | 54.15 | 54.15 | -5.41% | 1,992,100 | 0.84 |
| Sep 21, 2026 | 57.05 | 59.15 | 55.40 | 57.25 | 57.25 | +2.69% | 1,976,500 | 0.84 |
| Sep 18, 2026 | 56.15 | 57.25 | 55.50 | 55.75 | 55.75 | +0.00% | 1,003,100 | 0.43 |
| Sep 17, 2026 | 55.60 | 57.60 | 55.10 | 55.75 | 55.75 | +3.05% | 2,360,002 | 1.02 |
| Sep 16, 2026 | 56.95 | 57.50 | 52.75 | 54.10 | 54.10 | -5.25% | 2,922,500 | 1.29 |
| Sep 15, 2026 | 63.00 | 65.75 | 56.20 | 57.10 | 57.10 | -7.15% | 6,432,300 | 2.96 |
| Sep 14, 2026 | 60.15 | 61.95 | 56.80 | 61.50 | 61.50 | +2.16% | 2,066,700 | 0.96 |
| Sep 11, 2026 | 62.00 | 62.35 | 60.10 | 60.20 | 60.20 | -2.90% | 1,267,064 | 0.59 |
| Sep 10, 2026 | 63.20 | 63.30 | 61.00 | 62.00 | 62.00 | -1.90% | 1,112,700 | 0.52 |
| Sep 09, 2026 | 63.35 | 64.75 | 61.90 | 63.20 | 63.20 | -0.16% | 1,657,300 | 0.78 |
| Sep 08, 2026 | 62.50 | 64.50 | 61.75 | 63.30 | 63.30 | +1.77% | 1,711,000 | 0.82 |
| Sep 07, 2026 | 64.00 | 65.60 | 62.10 | 62.20 | 62.20 | -2.81% | 1,413,300 | 0.68 |
| Sep 04, 2026 | 69.00 | 69.00 | 63.55 | 64.00 | 64.00 | -5.47% | 3,869,200 | 1.91 |
| Sep 03, 2026 | 67.00 | 69.25 | 65.55 | 67.70 | 67.70 | +1.12% | 1,900,300 | 0.95 |
| Sep 02, 2026 | 69.00 | 69.00 | 65.25 | 66.95 | 66.95 | -0.96% | 2,729,800 | 1.38 |
| Sep 01, 2026 | 72.80 | 73.50 | 67.20 | 67.60 | 67.60 | -6.50% | 2,933,300 | 1.51 |
| Aug 31, 2026 | 73.85 | 73.85 | 69.75 | 72.30 | 72.30 | +0.49% | 1,444,087 | 0.75 |
| Aug 28, 2026 | 70.50 | 73.00 | 70.50 | 71.95 | 71.95 | -0.14% | 933,100 | 0.49 |
| Aug 27, 2026 | 72.40 | 72.90 | 70.40 | 72.05 | 72.05 | +0.91% | 806,800 | 0.42 |
| Aug 26, 2026 | 75.05 | 76.25 | 70.85 | 71.40 | 71.40 | -4.29% | 1,757,971 | 0.93 |
| Aug 25, 2026 | 69.55 | 75.40 | 67.35 | 74.60 | 74.60 | +8.04% | 2,492,492 | 1.34 |
| Aug 24, 2026 | 73.35 | 73.45 | 68.25 | 69.05 | 69.05 | -3.02% | 1,421,543 | 0.77 |
