Education
About Us
Working with TipRanks
Follow Us
Rongta Technology (Xiamen) Group Co. Ltd. Class H (HK:9881)
:9881
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
10.80
11.30
10.72
10.72
10.72
-2.28%
514,500
3.80
Oct 23, 2025
11.10
11.30
10.75
10.97
10.97
-1.44%
94,000
0.70
Oct 22, 2025
10.30
11.20
10.30
11.13
11.13
+7.85%
190,500
1.43
Oct 21, 2025
10.82
10.82
8.11
10.32
10.32
-6.27%
288,000
2.20
Oct 20, 2025
11.25
11.25
10.50
11.01
11.01
-1.96%
68,500
0.52
Oct 17, 2025
11.00
11.23
10.20
11.23
11.23
+11.19%
206,500
1.57
Oct 16, 2025
9.80
10.09
9.80
10.10
10.10
+2.02%
11,000
0.08
Oct 15, 2025
9.76
9.90
9.76
9.90
9.90
0.00%
8,500
0.06
Oct 14, 2025
10.00
10.01
9.72
9.90
9.90
-1.00%
15,000
0.11
Oct 13, 2025
10.27
10.27
8.90
10.00
10.00
-2.72%
29,500
0.21
Oct 10, 2025
10.30
10.55
10.22
10.28
10.28
-2.10%
38,000
0.26
Oct 09, 2025
10.69
10.69
10.50
10.50
10.50
-1.87%
69,000
0.46
Oct 08, 2025
10.54
10.70
10.54
10.70
10.70
-2.37%
7,000
0.05
Oct 06, 2025
10.96
10.96
10.96
10.96
10.96
-0.36%
1,500
<0.01
Oct 03, 2025
10.54
11.00
10.54
11.00
11.00
0.00%
8,500
0.05
Oct 02, 2025
10.92
11.01
10.73
11.00
11.00
+1.01%
74,500
0.42
Sep 30, 2025
11.47
11.47
10.89
10.89
10.89
-1.36%
94,500
0.54
Sep 29, 2025
11.47
11.80
10.53
11.04
11.04
-3.58%
65,000
0.37
Sep 26, 2025
10.96
11.84
10.96
11.45
11.45
+6.71%
481,500
2.78
Sep 25, 2025
10.77
10.78
10.46
10.73
10.73
-0.46%
56,500
0.32
Sep 24, 2025
10.71
10.82
10.68
10.78
10.78
+0.56%
13,500
0.07
Sep 23, 2025
10.72
10.86
10.39
10.72
10.72
0.00%
53,500
0.29
Sep 22, 2025
10.95
11.11
10.71
10.72
10.72
-2.10%
20,000
0.10
Sep 19, 2025
11.74
11.74
10.94
10.95
10.95
-3.95%
34,000
0.17
Sep 18, 2025
11.83
12.31
11.29
11.40
11.40
-3.47%
71,500
0.36
Sep 17, 2025
11.25
12.20
11.00
11.81
11.81
+9.45%
432,900
2.19
Sep 16, 2025
10.71
10.90
10.70
10.79
10.79
-0.83%
18,500
0.09
Sep 15, 2025
11.10
11.10
10.80
10.88
10.88
+0.28%
28,500
0.12
Sep 12, 2025
10.80
10.90
10.75
10.85
10.85
+1.21%
50,000
0.21
Sep 11, 2025
10.84
11.00
10.68
10.72
10.72
-1.11%
361,500
1.40
Sep 10, 2025
11.10
11.10
10.59
10.84
10.84
+1.59%
25,000
0.09
Sep 09, 2025
11.05
11.05
10.66
10.67
10.67
-2.56%
10,000
0.03
Sep 08, 2025
10.58
11.07
10.57
10.95
10.95
+3.01%
27,000
―
Sep 05, 2025
10.99
11.00
10.57
10.63
10.63
+0.57%
24,000
―
Sep 04, 2025
11.00
11.00
10.53
10.57
10.57
-0.84%
55,500
―
Sep 03, 2025
11.07
11.56
10.58
10.66
10.66
-3.70%
429,500
―
Sep 02, 2025
11.35
11.40
10.85
11.07
11.07
-2.47%
398,000
―
Sep 01, 2025
11.22
11.70
11.15
11.35
11.35
+1.16%
416,000
―
Aug 29, 2025
10.70
11.40
10.70
11.22
11.22
+4.66%
44,500
―
Aug 28, 2025
10.65
11.10
10.62
10.72
10.72
+0.37%
55,000
―
Aug 27, 2025
11.10
11.10
10.68
10.68
10.68
-3.87%
148,500
―
Aug 26, 2025
11.82
11.82
11.04
11.11
11.11
-6.24%
91,000
―
Aug 25, 2025
11.40
12.12
11.33
11.85
11.85
+4.41%
97,000
―
Aug 22, 2025
12.36
12.36
11.20
11.35
11.35
-2.91%
76,000
―
Aug 21, 2025
11.73
11.95
11.52
11.69
11.69
-0.34%
305,000
―
Aug 20, 2025
11.80
12.28
11.30
11.73
11.73
-0.93%
269,000
―
Aug 19, 2025
11.01
12.35
11.00
11.84
11.84
+7.64%
852,500
―
Aug 18, 2025
10.33
11.50
9.79
11.00
11.00
+6.49%
255,000
―
Aug 15, 2025
10.18
10.50
9.73
10.33
10.33
+1.47%
149,500
―
Aug 14, 2025
9.20
10.78
9.05
10.18
10.18
+14.00%
463,520
―
Rows: