Education
About Us
Working with TipRanks
Follow Us
UBTECH ROBOTICS CORP LTD Class H (HK:9880)
:9880
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
91.20
98.90
89.05
96.00
96.00
+4.86%
19,257,811
1.45
May 15, 2025
94.70
94.90
90.85
91.55
91.55
-2.61%
7,999,740
0.60
May 14, 2025
94.80
99.40
92.75
94.00
94.00
+2.01%
18,110,561
1.36
May 13, 2025
100.20
103.90
91.35
92.15
92.15
+5.68%
31,399,381
2.40
May 12, 2025
82.50
87.20
82.15
87.20
87.20
+9.69%
14,618,550
1.12
May 09, 2025
81.55
81.80
77.60
79.50
79.50
-1.43%
5,815,359
0.45
May 08, 2025
80.10
82.45
79.55
80.65
80.65
-0.43%
5,842,500
0.45
May 07, 2025
86.20
86.60
79.30
81.00
81.00
-4.26%
9,743,199
0.76
May 06, 2025
89.05
89.40
84.50
84.60
84.60
-2.93%
8,388,587
0.64
May 02, 2025
86.95
87.85
84.30
87.15
87.15
+0.17%
1,454,315
0.11
Apr 30, 2025
84.50
89.15
82.00
87.00
87.00
+4.00%
11,124,500
0.83
Apr 29, 2025
83.10
84.30
81.55
83.65
83.65
+0.24%
5,320,819
0.39
Apr 28, 2025
83.90
85.65
80.95
83.45
83.45
+2.33%
5,366,098
0.39
Apr 25, 2025
84.20
87.05
81.55
81.55
81.55
-1.15%
10,151,770
0.74
Apr 24, 2025
85.00
85.60
81.50
82.50
82.50
-2.88%
9,073,836
0.66
Apr 23, 2025
74.40
86.10
73.40
84.95
84.95
+17.17%
24,214,301
1.79
Apr 22, 2025
76.10
76.50
72.00
72.50
72.50
+2.91%
7,869,330
0.57
Apr 17, 2025
70.40
71.35
69.70
70.45
70.45
+0.36%
2,832,480
0.20
Apr 16, 2025
73.00
73.60
68.90
70.20
70.20
-3.84%
4,527,302
0.32
Apr 15, 2025
74.15
74.75
71.55
73.00
73.00
-0.21%
4,893,600
0.34
Apr 14, 2025
73.00
74.35
71.80
73.15
73.15
+3.76%
5,860,739
0.41
Apr 11, 2025
67.00
71.80
67.00
70.50
70.50
+3.98%
9,522,401
0.67
Apr 10, 2025
69.45
70.85
66.85
67.80
67.80
+3.99%
9,077,500
0.64
Apr 09, 2025
60.00
67.30
58.60
65.20
65.20
+3.90%
12,925,160
0.91
Apr 08, 2025
62.00
64.60
59.55
62.75
62.75
+7.91%
17,054,189
1.19
Apr 07, 2025
72.45
73.15
57.60
58.15
58.15
-29.00%
21,637,480
1.52
Apr 03, 2025
83.70
86.15
81.00
81.90
81.90
-2.79%
6,419,746
0.44
Apr 02, 2025
81.75
86.45
81.00
84.25
84.25
+5.64%
12,966,150
0.88
Apr 01, 2025
80.30
82.50
77.50
79.75
79.75
+1.46%
6,931,493
0.47
Mar 31, 2025
80.55
82.30
76.25
78.60
78.60
-4.73%
9,155,820
0.63
Mar 28, 2025
86.00
87.25
82.45
82.50
82.50
-3.28%
5,822,802
0.40
Mar 27, 2025
84.95
87.25
82.50
85.30
85.30
+1.19%
5,201,100
0.36
Mar 26, 2025
84.25
87.20
83.65
84.30
84.30
+0.24%
5,878,647
0.41
Mar 25, 2025
88.90
90.35
84.00
84.10
84.10
-5.19%
7,818,100
0.55
Mar 24, 2025
91.65
91.95
86.00
88.70
88.70
-3.01%
10,009,390
0.71
Mar 21, 2025
94.25
94.25
89.25
91.45
91.45
-3.02%
13,375,830
0.96
Mar 20, 2025
96.00
97.55
93.80
94.30
94.30
-1.77%
7,500,390
0.54
Mar 19, 2025
96.90
102.50
94.60
96.00
96.00
-1.49%
18,389,029
1.35
Mar 18, 2025
100.00
100.30
94.50
97.45
97.45
-0.92%
10,994,720
0.81
Mar 17, 2025
101.70
101.70
97.05
98.35
98.35
-0.61%
7,020,257
0.52
Mar 14, 2025
95.00
98.95
92.90
98.95
98.95
+5.10%
13,765,630
1.03
Mar 13, 2025
100.50
100.50
91.10
94.15
94.15
-2.89%
14,562,780
1.11
Mar 12, 2025
98.80
102.00
95.30
96.95
96.95
-3.05%
12,349,480
0.95
Mar 11, 2025
103.00
103.00
97.05
100.00
100.00
-6.54%
28,857,131
2.29
Mar 10, 2025
107.70
110.00
105.00
107.00
107.00
+0.19%
11,861,720
0.95
Mar 07, 2025
106.40
113.30
100.00
106.80
106.80
+0.19%
24,734,779
2.04
Mar 06, 2025
109.90
109.90
104.10
106.60
106.60
+2.90%
13,998,000
1.17
Mar 05, 2025
104.50
105.20
99.35
103.60
103.60
+1.07%
14,545,670
1.24
Mar 04, 2025
92.00
103.50
90.35
102.50
102.50
+10.45%
20,659,551
1.81
Mar 03, 2025
93.50
94.80
89.60
92.80
92.80
+2.71%
11,712,310
1.04
Rows: