Want to see HK:9880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
74.35
74.45
72.50
73.50
73.50
-1.14%
880,245
0.16
Oct 01, 2026
74.35
74.40
72.30
74.35
74.35
0.00%
0
0.00
Sep 30, 2026
73.00
74.40
72.30
74.35
74.35
+2.20%
3,298,739
0.52
Sep 29, 2026
73.50
73.55
70.15
72.75
72.75
-1.29%
4,123,197
0.61
Sep 28, 2026
76.80
77.95
73.30
73.70
73.70
-3.91%
5,031,442
0.75
Sep 25, 2026
78.20
78.55
75.00
76.70
76.70
-1.92%
1,648,003
0.23
Sep 24, 2026
79.05
80.30
77.70
78.20
78.20
-1.08%
2,539,380
0.35
Sep 23, 2026
80.20
80.25
78.50
79.05
79.05
-1.19%
1,561,622
0.22
Sep 22, 2026
81.30
81.90
79.40
80.00
80.00
-0.44%
2,283,258
0.31
Sep 21, 2026
81.25
81.90
78.85
80.35
80.35
-0.62%
2,866,164
0.39
Sep 18, 2026
79.30
82.35
79.30
80.85
80.85
+1.95%
4,801,857
0.64
Sep 17, 2026
77.55
79.30
76.05
79.30
79.30
+2.45%
3,753,175
0.50
Sep 16, 2026
76.55
77.80
75.50
77.40
77.40
+0.91%
2,533,782
0.34
Sep 15, 2026
78.85
79.20
76.00
76.70
76.70
-2.79%
3,375,860
0.44
Sep 14, 2026
77.95
80.75
76.65
78.90
78.90
+1.22%
3,777,843
0.50
Sep 11, 2026
80.00
80.00
74.90
77.95
77.95
-3.29%
9,363,965
1.24
Sep 10, 2026
84.40
84.80
80.15
80.60
80.60
-5.79%
4,892,199
0.64
Sep 09, 2026
85.90
86.15
84.05
85.55
85.55
+1.12%
3,446,324
0.45
Sep 08, 2026
85.55
88.40
83.90
84.60
84.60
-1.11%
3,157,828
0.40
Sep 07, 2026
85.65
89.00
83.80
85.55
85.55
-0.12%
6,485,255
0.82
Sep 04, 2026
80.50
85.65
80.40
85.65
85.65
+8.28%
14,062,962
1.79
Sep 03, 2026
80.00
82.20
78.45
79.10
79.10
-0.06%
6,339,483
0.78
Sep 02, 2026
81.20
81.20
78.25
79.15
79.15
-2.88%
5,375,660
0.66
Sep 01, 2026
85.20
85.40
81.35
81.50
81.50
-3.89%
5,666,266
0.69
Aug 31, 2026
84.10
85.35
83.00
84.80
84.80
+1.56%
9,744,489
1.20
Aug 28, 2026
83.35
83.75
82.00
83.50
83.50
+0.66%
2,990,507
0.36
Aug 27, 2026
82.90
83.05
80.90
82.95
82.95
+1.53%
3,011,579
0.36
Aug 26, 2026
81.90
84.35
81.30
81.70
81.70
+0.37%
3,769,471
0.44
Aug 25, 2026
80.00
81.45
79.70
81.40
81.40
+2.20%
3,283,062
0.38
Aug 24, 2026
85.00
85.00
78.80
79.65
79.65
-5.07%
5,546,651
0.63
Aug 21, 2026
81.10
84.20
81.00
83.90
83.90
+3.26%
3,708,954
0.41
Aug 20, 2026
86.05
86.10
81.05
81.25
81.25
-4.97%
8,601,295
0.97
Aug 19, 2026
94.80
94.80
83.80
85.50
85.50
-9.81%
12,203,684
1.36
Aug 18, 2026
94.60
95.45
90.80
94.80
94.80
+2.21%
6,244,108
0.69
Aug 17, 2026
92.60
93.30
90.45
92.75
92.75
+2.09%
4,221,182
0.47
Aug 14, 2026
91.50
91.65
89.65
90.85
90.85
-0.06%
2,728,183
0.30
Aug 13, 2026
91.05
93.90
90.05
90.90
90.90
+0.11%
5,362,685
0.58
Aug 12, 2026
89.95
90.95
88.55
90.80
90.80
+1.28%
3,725,768
0.40
Aug 11, 2026
85.80
91.80
85.20
89.65
89.65
+1.19%
7,066,951
0.76
Aug 10, 2026
92.35
92.95
87.35
88.60
88.60
-1.56%
4,682,974
0.50
Aug 07, 2026
90.25
90.80
87.20
90.00
90.00
+3.75%
6,654,086
0.72
Aug 06, 2026
89.40
89.40
86.25
86.75
86.75
-2.47%
4,214,038
0.45
Aug 05, 2026
87.45
89.00
85.55
88.95
88.95
+2.30%
5,305,115
0.57
Aug 04, 2026
86.40
87.15
85.00
86.95
86.95
+2.29%
3,721,852
0.39
Aug 03, 2026
82.50
85.25
81.60
85.00
85.00
+4.23%
5,356,400
0.57
Jul 31, 2026
82.00
83.35
80.30
81.55
81.55
+4.95%
7,784,628
0.83
Jul 30, 2026
80.00
80.10
76.30
77.70
77.70
-4.66%
6,427,836
0.69
Jul 29, 2026
81.00
83.30
80.00
81.50
81.50
+1.75%
4,259,284
0.46
Jul 28, 2026
77.45
80.10
77.10
80.10
80.10
+1.91%
4,270,143
0.46
Jul 27, 2026
78.60
79.25
74.40
78.60
78.60
-0.06%
4,799,696
0.52
Rows: