Want to see HK:9869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.06
1.07
1.01
1.07
1.07
+0.94%
197,500
0.18
Sep 17, 2026
1.06
1.08
1.06
1.06
1.06
0.00%
44,000
0.04
Sep 16, 2026
1.23
1.35
1.05
1.06
1.06
-4.50%
522,000
0.48
Sep 15, 2026
1.12
1.21
1.08
1.11
1.11
-6.88%
176,500
0.16
Sep 14, 2026
1.27
1.27
1.24
1.24
1.19
-1.57%
62,000
0.05
Sep 11, 2026
1.24
1.27
1.21
1.26
1.21
+1.59%
262,500
0.21
Sep 10, 2026
1.35
1.35
1.24
1.24
1.19
-8.17%
508,500
0.39
Sep 09, 2026
1.35
1.38
1.26
1.35
1.30
-1.44%
365,500
0.28
Sep 08, 2026
1.59
1.59
1.22
1.37
1.32
-4.22%
379,500
0.28
Sep 07, 2026
1.42
1.53
1.42
1.43
1.38
+1.10%
101,114
0.07
Sep 04, 2026
1.67
1.67
1.36
1.42
1.36
-3.13%
580,500
0.41
Sep 03, 2026
1.45
1.52
1.44
1.46
1.40
-6.96%
66,000
0.05
Sep 02, 2026
1.48
1.57
1.47
1.57
1.51
-1.63%
69,500
0.05
Sep 01, 2026
1.43
1.60
1.43
1.60
1.53
-2.73%
117,500
0.08
Aug 31, 2026
1.62
1.68
1.59
1.64
1.58
+3.82%
1,586,500
1.07
Aug 28, 2026
1.63
1.68
1.58
1.58
1.52
-2.75%
1,160,500
0.79
Aug 27, 2026
1.63
1.66
1.58
1.63
1.56
+3.51%
2,048,000
1.40
Aug 26, 2026
1.60
1.63
1.56
1.57
1.51
-2.20%
871,000
0.59
Aug 25, 2026
1.66
1.66
1.60
1.61
1.54
-3.02%
47,500
0.03
Aug 24, 2026
1.60
1.67
1.60
1.66
1.59
-0.93%
2,000
<0.01
Aug 21, 2026
1.65
1.71
1.65
1.67
1.61
+0.63%
695,500
0.46
Aug 20, 2026
1.69
1.73
1.61
1.66
1.60
+1.20%
2,836,000
1.95
Aug 19, 2026
1.46
1.70
1.46
1.64
1.58
+5.84%
1,331,500
0.91
Aug 18, 2026
1.42
1.56
1.42
1.55
1.49
0.00%
653,500
0.43
Aug 17, 2026
1.51
1.56
1.39
1.55
1.49
+2.62%
381,500
0.23
Aug 14, 2026
1.45
1.55
1.44
1.51
1.45
+4.16%
445,000
0.26
Aug 13, 2026
1.45
1.46
1.41
1.45
1.39
0.00%
193,500
0.11
Aug 12, 2026
1.41
1.48
1.40
1.45
1.39
+2.12%
656,000
0.38
Aug 11, 2026
1.56
1.56
1.42
1.42
1.37
-11.54%
781,000
0.45
Aug 10, 2026
1.73
1.73
1.60
1.61
1.54
-6.43%
536,500
0.31
Aug 07, 2026
1.74
1.77
1.71
1.71
1.65
-3.11%
238,500
0.14
Aug 06, 2026
1.83
1.87
1.77
1.77
1.70
-3.30%
1,473,500
0.85
Aug 05, 2026
1.73
1.86
1.68
1.83
1.76
+6.09%
1,240,000
0.72
Aug 04, 2026
1.74
1.76
1.70
1.73
1.66
-0.84%
667,500
0.39
Aug 03, 2026
1.72
1.80
1.72
1.74
1.67
-1.12%
412,000
0.24
Jul 31, 2026
1.83
1.83
1.75
1.76
1.69
-4.35%
330,500
0.19
Jul 30, 2026
1.81
1.86
1.78
1.84
1.77
+1.67%
326,500
0.18
Jul 29, 2026
1.85
1.88
1.81
1.81
1.74
-2.19%
544,000
0.31
Jul 28, 2026
1.85
1.89
1.83
1.85
1.78
-2.63%
292,000
0.16
Jul 27, 2026
1.84
1.96
1.84
1.90
1.83
+2.70%
875,500
0.49
Jul 24, 2026
1.79
1.86
1.78
1.85
1.78
+1.66%
310,500
0.17
Jul 23, 2026
1.84
1.86
1.82
1.82
1.75
-1.07%
205,500
0.12
Jul 22, 2026
1.84
1.90
1.82
1.84
1.77
-3.17%
249,000
0.14
Jul 21, 2026
1.79
1.90
1.76
1.90
1.83
+3.81%
918,500
0.52
Jul 20, 2026
1.85
1.90
1.65
1.83
1.76
-1.07%
2,969,500
1.69
Jul 17, 2026
1.90
1.98
1.80
1.85
1.78
-2.63%
2,499,500
1.44
Jul 16, 2026
1.95
1.99
1.87
1.90
1.83
-1.56%
562,000
0.32
Jul 15, 2026
1.95
2.01
1.89
1.93
1.86
-2.01%
882,000
0.50
Jul 14, 2026
1.95
2.03
1.95
1.97
1.89
-2.47%
639,500
0.36
Jul 13, 2026
2.02
2.05
1.96
2.02
1.94
+0.99%
1,427,500
0.81
Rows: