Want to see HK:9866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
26.70
26.78
26.08
26.74
26.74
-0.82%
2,651,477
0.52
Oct 02, 2026
27.00
27.30
26.62
26.96
26.96
+1.81%
4,382,602
0.87
Oct 01, 2026
26.48
26.64
26.10
26.48
26.48
0.00%
0
0.00
Sep 30, 2026
26.64
26.64
26.10
26.48
26.48
-1.93%
4,881,224
0.96
Sep 29, 2026
27.86
27.86
26.72
27.00
27.00
-5.06%
6,676,185
1.32
Sep 28, 2026
28.36
28.96
28.36
28.44
28.44
+1.35%
3,450,420
0.69
Sep 25, 2026
28.40
28.40
27.66
28.06
28.06
-1.20%
2,956,970
0.58
Sep 24, 2026
28.90
28.90
28.08
28.40
28.40
-1.73%
3,948,558
0.78
Sep 23, 2026
28.68
29.26
28.66
28.90
28.90
+1.83%
4,152,661
0.82
Sep 22, 2026
28.42
28.80
28.22
28.38
28.38
+0.21%
3,583,110
0.70
Sep 21, 2026
28.70
28.88
28.04
28.32
28.32
-2.68%
4,745,867
0.93
Sep 18, 2026
28.40
29.28
28.40
29.10
29.10
+3.93%
7,998,303
1.58
Sep 17, 2026
28.40
28.42
27.62
28.00
28.00
-1.48%
5,737,772
1.13
Sep 16, 2026
28.24
28.58
27.90
28.42
28.42
-0.91%
5,008,030
1.00
Sep 15, 2026
28.80
29.20
28.44
28.68
28.68
-2.25%
6,117,123
1.19
Sep 14, 2026
28.52
29.64
28.18
29.34
29.34
+2.88%
5,972,326
1.16
Sep 11, 2026
27.98
28.72
27.68
28.52
28.52
+0.49%
4,447,453
0.86
Sep 10, 2026
28.52
28.76
28.06
28.38
28.38
-4.51%
6,644,336
1.30
Sep 09, 2026
29.10
29.76
29.02
29.72
29.72
+2.91%
6,718,021
1.32
Sep 08, 2026
29.04
29.28
28.64
28.88
28.88
-1.16%
4,456,290
0.87
Sep 07, 2026
29.66
29.66
28.74
29.22
29.22
-0.95%
5,592,440
1.08
Sep 04, 2026
29.96
30.26
29.34
29.50
29.50
-0.67%
8,056,466
1.56
Sep 03, 2026
30.06
30.50
29.44
29.70
29.70
-1.07%
6,374,434
1.24
Sep 02, 2026
30.40
30.98
29.28
30.02
30.02
-3.35%
13,189,169
2.60
Sep 01, 2026
33.40
33.66
29.44
31.06
31.06
-6.39%
18,517,564
3.80
Aug 31, 2026
34.00
34.18
32.76
33.18
33.18
-2.41%
10,582,498
2.20
Aug 28, 2026
33.82
34.18
33.78
34.00
34.00
-0.18%
2,411,551
0.49
Aug 27, 2026
34.76
34.76
33.84
34.06
34.06
-2.91%
3,481,631
0.70
Aug 26, 2026
34.58
35.64
34.58
35.08
35.08
+2.75%
3,650,965
0.70
Aug 25, 2026
34.54
34.54
33.30
34.14
34.14
-3.45%
8,426,340
1.61
Aug 24, 2026
36.60
36.86
35.12
35.36
35.36
-0.84%
5,511,626
1.04
Aug 21, 2026
36.00
36.16
35.64
35.66
35.66
-1.87%
4,925,438
0.91
Aug 20, 2026
36.30
36.72
35.54
36.34
36.34
+4.49%
4,355,248
0.82
Aug 19, 2026
35.80
35.80
34.54
34.78
34.78
-2.47%
3,860,269
0.71
Aug 18, 2026
36.12
36.20
35.38
35.66
35.66
-1.27%
3,119,756
0.56
Aug 17, 2026
35.50
36.44
35.50
36.12
36.12
+2.67%
2,184,248
0.39
Aug 14, 2026
35.42
35.56
35.10
35.18
35.18
-0.40%
3,221,901
0.56
Aug 13, 2026
35.68
35.90
35.14
35.32
35.32
-1.01%
4,099,250
0.71
Aug 12, 2026
36.34
36.58
35.56
35.68
35.68
-1.71%
5,172,563
0.91
Aug 11, 2026
37.90
37.96
36.20
36.30
36.30
-4.37%
5,489,872
0.96
Aug 10, 2026
37.68
38.36
36.94
37.96
37.96
+2.98%
4,566,342
0.80
Aug 07, 2026
36.66
36.94
35.58
36.86
36.86
+0.38%
5,232,228
0.92
Aug 06, 2026
37.18
37.46
36.62
36.72
36.72
-3.67%
5,148,306
0.91
Aug 05, 2026
37.94
38.12
37.34
38.12
38.12
+0.42%
4,790,756
0.85
Aug 04, 2026
38.44
38.44
37.52
37.96
37.96
-1.25%
4,606,600
0.82
Aug 03, 2026
38.50
39.00
37.64
38.44
38.44
-0.98%
3,406,195
0.60
Jul 31, 2026
37.90
39.24
37.54
38.82
38.82
+3.52%
5,906,274
1.04
Jul 30, 2026
38.22
38.98
36.92
37.50
37.50
-2.09%
4,751,825
0.83
Jul 29, 2026
37.16
39.08
37.16
38.30
38.30
+3.57%
6,842,709
1.23
Jul 28, 2026
36.30
37.02
36.24
36.98
36.98
+2.10%
5,139,724
0.91
Rows: