Education
About Us
Working with TipRanks
Follow Us
NIO Inc. Class A (HK:9866)
:9866
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
55.10
55.35
52.15
53.75
53.75
-5.95%
17,632,590
1.62
Sep 22, 2025
59.45
59.60
55.90
57.15
57.15
-2.56%
36,810,551
3.55
Sep 19, 2025
58.20
60.35
57.45
58.65
58.65
+4.45%
21,717,170
2.15
Sep 18, 2025
57.80
58.80
54.70
56.15
56.15
-1.32%
21,019,211
2.13
Sep 17, 2025
54.85
57.15
54.75
56.90
56.90
+11.46%
17,327,760
1.80
Sep 16, 2025
50.85
51.85
50.60
51.05
51.05
+2.47%
6,096,185
0.63
Sep 15, 2025
48.56
51.65
48.44
49.82
49.82
+3.53%
11,639,450
1.22
Sep 12, 2025
48.00
48.62
47.16
48.12
48.12
+4.84%
10,582,510
1.12
Sep 11, 2025
45.02
47.32
44.76
45.90
45.90
-1.76%
21,431,689
2.32
Sep 10, 2025
48.80
48.98
46.66
46.72
46.72
-2.26%
9,691,517
1.06
Sep 09, 2025
48.50
48.98
47.68
47.80
47.80
+1.31%
5,023,352
0.54
Sep 08, 2025
47.70
47.70
46.40
47.18
47.18
-1.38%
7,169,518
0.77
Sep 05, 2025
48.20
48.70
47.06
47.84
47.84
-0.83%
10,025,630
1.08
Sep 04, 2025
50.10
50.30
48.16
48.24
48.24
-6.42%
13,730,980
1.48
Sep 03, 2025
52.65
53.35
50.80
51.55
51.55
+0.98%
9,536,739
1.03
Sep 02, 2025
53.50
53.95
50.75
51.05
51.05
-3.59%
8,774,690
0.95
Sep 01, 2025
50.55
53.75
50.05
52.95
52.95
+4.64%
10,883,400
1.19
Aug 29, 2025
50.55
52.20
49.54
50.60
50.60
+0.20%
9,743,858
1.07
Aug 28, 2025
50.25
51.20
49.56
50.50
50.50
-2.23%
9,706,395
1.06
Aug 27, 2025
53.55
53.95
51.00
51.65
51.65
+4.26%
17,264,539
1.92
Aug 26, 2025
48.50
49.94
48.40
49.54
49.54
-6.00%
16,798,699
1.91
Aug 25, 2025
52.55
54.40
50.60
52.70
52.70
+15.17%
36,019,527
4.27
Aug 22, 2025
43.60
45.82
43.40
45.76
45.76
+11.12%
22,731,789
2.79
Aug 21, 2025
39.60
41.38
39.30
41.18
41.18
+5.27%
11,527,000
1.43
Aug 20, 2025
39.24
39.80
38.54
39.12
39.12
+1.24%
5,819,647
0.72
Aug 19, 2025
38.02
39.34
37.22
38.64
38.64
+0.84%
6,824,502
0.85
Aug 18, 2025
37.70
38.90
37.62
38.32
38.32
+6.98%
9,308,159
1.17
Aug 15, 2025
35.14
36.02
34.88
35.82
35.82
+0.45%
5,865,569
0.73
Aug 14, 2025
36.58
36.60
35.52
35.66
35.66
-1.76%
6,448,467
0.81
Aug 13, 2025
35.20
36.42
35.10
36.30
36.30
-2.89%
9,058,881
1.14
Aug 12, 2025
38.36
39.00
36.66
37.38
37.38
-2.55%
8,622,979
1.09
Aug 11, 2025
37.50
38.90
37.50
38.36
38.36
+2.62%
5,230,387
0.66
Aug 08, 2025
36.00
37.42
36.00
37.38
37.38
+2.98%
4,025,279
0.50
Aug 07, 2025
36.14
36.78
36.00
36.30
36.30
-0.33%
3,707,700
0.46
Aug 06, 2025
35.18
36.42
35.10
36.42
36.42
+2.02%
9,755,035
1.23
Aug 05, 2025
35.96
36.14
35.30
35.70
35.70
-6.54%
11,589,050
1.47
Aug 04, 2025
38.70
39.08
37.12
38.20
38.20
+1.06%
11,660,540
1.48
Aug 01, 2025
37.85
38.30
37.25
37.80
37.80
+8.62%
12,741,360
1.63
Jul 31, 2025
35.95
35.95
34.40
34.80
34.80
-3.20%
14,955,670
1.91
Jul 30, 2025
37.35
37.40
35.75
35.95
35.95
-5.64%
11,697,770
1.50
Jul 29, 2025
37.60
38.10
37.20
38.10
38.10
-1.42%
7,149,412
0.91
Jul 28, 2025
38.90
39.90
38.30
38.65
38.65
+1.31%
4,630,128
0.58
Jul 25, 2025
38.00
38.45
37.55
38.15
38.15
+0.26%
7,071,643
0.88
Jul 24, 2025
38.70
39.55
38.05
38.05
38.05
-3.67%
11,001,720
1.38
Jul 23, 2025
39.50
40.30
38.90
39.50
39.50
+8.97%
19,029,160
2.42
Jul 22, 2025
35.50
36.45
35.45
36.25
36.25
+4.47%
8,084,572
1.03
Jul 21, 2025
35.00
35.10
34.25
34.70
34.70
+2.06%
7,603,713
0.96
Jul 18, 2025
34.90
34.95
33.65
34.00
34.00
+4.62%
10,691,820
1.37
Jul 17, 2025
31.80
33.00
31.60
32.50
32.50
-1.37%
8,702,778
1.11
Jul 16, 2025
33.35
33.50
32.80
32.95
32.95
-1.93%
8,055,316
1.01
Rows: