Want to see HK:9866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.32
25.64
25.20
25.26
25.26
-0.24%
3,500,614
0.71
Oct 29, 2026
25.74
25.88
25.26
25.32
25.32
-0.94%
2,624,196
0.53
Oct 28, 2026
25.22
25.72
25.22
25.56
25.56
+1.35%
3,624,310
0.73
Oct 27, 2026
25.70
25.70
25.00
25.22
25.22
-2.02%
4,010,282
0.80
Oct 26, 2026
25.42
25.80
25.24
25.74
25.74
-2.20%
3,335,940
0.66
Oct 23, 2026
25.40
26.56
25.38
26.32
26.32
+4.11%
7,533,503
1.50
Oct 22, 2026
25.88
26.08
25.06
25.28
25.28
-3.73%
5,852,144
1.18
Oct 21, 2026
26.78
27.02
26.06
26.26
26.26
-0.68%
3,975,610
0.80
Oct 20, 2026
26.44
26.64
25.82
26.44
26.44
-3.50%
4,960,554
1.01
Oct 19, 2026
27.40
28.26
27.14
27.40
27.40
0.00%
0
0.00
Oct 16, 2026
27.44
28.26
27.14
27.40
27.40
+3.47%
5,323,989
1.07
Oct 15, 2026
26.52
26.80
26.14
26.48
26.48
-3.50%
4,014,664
0.81
Oct 14, 2026
27.38
28.00
27.38
27.44
27.44
+2.62%
3,982,480
0.80
Oct 13, 2026
27.04
27.04
26.04
26.74
26.74
-1.47%
4,306,902
0.87
Oct 12, 2026
27.90
28.44
26.68
27.14
27.14
+0.15%
5,084,130
1.03
Oct 09, 2026
26.46
27.40
26.34
27.10
27.10
+0.37%
3,688,231
0.74
Oct 08, 2026
27.68
27.82
26.94
27.00
27.00
-0.59%
3,655,095
0.74
Oct 07, 2026
26.88
27.26
26.64
27.16
27.16
+1.88%
1,823,273
0.36
Oct 06, 2026
26.94
27.24
26.54
26.66
26.66
-0.30%
2,055,760
0.41
Oct 05, 2026
26.70
26.78
26.08
26.74
26.74
-0.82%
2,651,477
0.52
Oct 02, 2026
27.00
27.30
26.62
26.96
26.96
+1.81%
4,382,602
0.87
Oct 01, 2026
26.48
26.64
26.10
26.48
26.48
0.00%
0
0.00
Sep 30, 2026
26.64
26.64
26.10
26.48
26.48
-1.93%
4,881,224
0.96
Sep 29, 2026
27.86
27.86
26.72
27.00
27.00
-5.06%
6,676,185
1.32
Sep 28, 2026
28.36
28.96
28.36
28.44
28.44
+1.35%
3,450,420
0.69
Sep 25, 2026
28.40
28.40
27.66
28.06
28.06
-1.20%
2,956,970
0.58
Sep 24, 2026
28.90
28.90
28.08
28.40
28.40
-1.73%
3,948,558
0.78
Sep 23, 2026
28.68
29.26
28.66
28.90
28.90
+1.83%
4,152,661
0.82
Sep 22, 2026
28.42
28.80
28.22
28.38
28.38
+0.21%
3,583,110
0.70
Sep 21, 2026
28.70
28.88
28.04
28.32
28.32
-2.68%
4,745,867
0.93
Sep 18, 2026
28.40
29.28
28.40
29.10
29.10
+3.93%
7,998,303
1.58
Sep 17, 2026
28.40
28.42
27.62
28.00
28.00
-1.48%
5,737,772
1.13
Sep 16, 2026
28.24
28.58
27.90
28.42
28.42
-0.91%
5,008,030
1.00
Sep 15, 2026
28.80
29.20
28.44
28.68
28.68
-2.25%
6,117,123
1.19
Sep 14, 2026
28.52
29.64
28.18
29.34
29.34
+2.88%
5,972,326
1.16
Sep 11, 2026
27.98
28.72
27.68
28.52
28.52
+0.49%
4,447,453
0.86
Sep 10, 2026
28.52
28.76
28.06
28.38
28.38
-4.51%
6,644,336
1.30
Sep 09, 2026
29.10
29.76
29.02
29.72
29.72
+2.91%
6,718,021
1.32
Sep 08, 2026
29.04
29.28
28.64
28.88
28.88
-1.16%
4,456,290
0.87
Sep 07, 2026
29.66
29.66
28.74
29.22
29.22
-0.95%
5,592,440
1.08
Sep 04, 2026
29.96
30.26
29.34
29.50
29.50
-0.67%
8,056,466
1.56
Sep 03, 2026
30.06
30.50
29.44
29.70
29.70
-1.07%
6,374,434
1.24
Sep 02, 2026
30.40
30.98
29.28
30.02
30.02
-3.35%
13,189,169
2.60
Sep 01, 2026
33.40
33.66
29.44
31.06
31.06
-6.39%
18,517,564
3.80
Aug 31, 2026
34.00
34.18
32.76
33.18
33.18
-2.41%
10,582,498
2.20
Aug 28, 2026
33.82
34.18
33.78
34.00
34.00
-0.18%
2,411,551
0.49
Aug 27, 2026
34.76
34.76
33.84
34.06
34.06
-2.91%
3,481,631
0.70
Aug 26, 2026
34.58
35.64
34.58
35.08
35.08
+2.75%
3,650,965
0.70
Aug 25, 2026
34.54
34.54
33.30
34.14
34.14
-3.45%
8,426,340
1.61
Aug 24, 2026
36.60
36.86
35.12
35.36
35.36
-0.84%
5,511,626
1.04
Rows: