TipRanks
Linmon Media Limited (HK:9857)
:9857
Hong Kong Market
9857
Linmon Media Limited
RESEARCH TOOLSreports

Linmon Media Limited (9857) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
0
0.00
Oct 01, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 30, 2026
2.70
2.70
2.70
2.70
2.70
-1.82%
12,000
0.78
Sep 29, 2026
2.80
2.80
2.50
2.75
2.75
0.00%
61,600
4.28
Sep 28, 2026
2.76
2.76
2.76
2.75
2.75
-1.61%
100
<0.01
Sep 25, 2026
2.80
2.80
2.78
2.80
2.80
-3.62%
0
0.00
Sep 24, 2026
2.75
2.90
2.75
2.90
2.90
+4.13%
10,700
0.75
Sep 23, 2026
2.79
2.79
2.75
2.79
2.79
-0.54%
0
0.00
Sep 22, 2026
2.80
2.80
2.60
2.80
2.80
0.00%
15,200
0.99
Sep 21, 2026
2.80
2.80
2.75
2.80
2.80
0.00%
0
0.00
Sep 18, 2026
2.60
2.80
2.60
2.80
2.80
0.00%
15,800
0.98
Sep 17, 2026
2.80
2.80
2.80
2.80
2.80
+1.82%
200
0.01
Sep 16, 2026
2.71
2.75
2.69
2.75
2.75
-1.79%
4,700
0.28
Sep 15, 2026
2.80
2.80
2.70
2.80
2.80
-3.11%
0
0.00
Sep 14, 2026
2.70
2.89
2.70
2.89
2.89
+3.58%
9,100
0.54
Sep 11, 2026
2.79
2.79
2.79
2.79
2.79
-0.18%
0
0.00
Sep 10, 2026
2.80
2.89
2.18
2.80
2.80
0.00%
0
0.00
Sep 09, 2026
2.80
2.80
2.76
2.80
2.80
-1.93%
0
0.00
Sep 08, 2026
2.85
2.85
2.70
2.85
2.85
0.00%
37,400
1.85
Sep 07, 2026
2.85
2.85
2.16
2.85
2.85
-1.89%
0
0.00
Sep 04, 2026
2.91
2.91
2.80
2.91
2.91
+0.35%
25,000
1.12
Sep 03, 2026
2.85
2.90
2.85
2.90
2.90
+1.58%
20,400
0.89
Sep 02, 2026
2.80
2.85
2.80
2.85
2.85
-1.89%
15,400
0.67
Sep 01, 2026
2.80
2.91
2.80
2.91
2.91
+3.75%
91,900
4.19
Aug 31, 2026
2.79
2.91
2.79
2.80
2.80
+2.19%
45,700
2.13
Aug 28, 2026
2.42
2.75
2.32
2.74
2.74
-1.44%
10,600
0.50
Aug 27, 2026
2.78
2.78
2.60
2.78
2.78
-0.36%
0
0.00
Aug 26, 2026
2.80
2.80
2.60
2.79
2.79
-0.36%
5,000
0.24
Aug 25, 2026
2.78
2.88
2.78
2.80
2.80
+0.72%
64,100
3.12
Aug 24, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 21, 2026
2.78
2.78
2.42
2.78
2.78
0.00%
0
0.00
Aug 20, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
200
<0.01
Aug 19, 2026
2.70
2.78
2.70
2.78
2.78
+2.96%
21,900
1.00
Aug 18, 2026
2.50
2.70
2.50
2.70
2.70
0.00%
200
<0.01
Aug 17, 2026
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Aug 14, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
300
0.01
Aug 13, 2026
2.69
2.70
2.69
2.70
2.70
0.00%
500
0.02
Aug 12, 2026
2.65
2.76
2.65
2.70
2.70
0.00%
2,700
0.11
Aug 11, 2026
2.60
2.70
2.60
2.70
2.70
-2.17%
12,100
0.48
Aug 10, 2026
2.76
2.76
1.99
2.76
2.76
0.00%
0
0.00
Aug 07, 2026
2.65
2.90
2.56
2.76
2.76
+6.15%
51,000
2.10
Aug 06, 2026
2.60
2.60
1.85
2.60
2.60
0.00%
0
0.00
Aug 05, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 04, 2026
2.50
2.60
2.50
2.60
2.60
0.00%
2,100
0.09
Aug 03, 2026
2.10
2.60
2.10
2.60
2.60
+4.84%
16,600
0.67
Jul 31, 2026
2.50
2.50
2.50
2.48
2.48
-0.80%
3,600
0.15
Jul 30, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
300
0.01
Jul 29, 2026
2.60
2.60
2.50
2.50
2.50
-1.96%
20,000
0.82
Jul 28, 2026
2.55
2.55
2.40
2.55
2.55
0.00%
0
0.00
Jul 27, 2026
2.55
2.55
2.55
2.55
2.55
-3.77%
5,300
0.22
Rows:
50