Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
29.10
31.96
28.34
31.44
31.44
+5.22%
6,853,780
―
Oct 08, 2026
32.46
32.50
29.38
29.88
29.88
-8.06%
6,860,600
―
Oct 07, 2026
32.20
33.44
32.10
32.50
32.50
+1.25%
2,696,700
―
Oct 06, 2026
33.00
33.58
31.80
32.10
32.10
-2.43%
2,428,400
―
Oct 05, 2026
33.08
33.60
32.20
32.90
32.90
-0.36%
5,193,500
―
Oct 02, 2026
34.50
35.28
32.80
33.02
33.02
-1.90%
5,455,422
―
Oct 01, 2026
33.66
34.50
32.74
33.66
33.66
0.00%
0
―
Sep 30, 2026
32.84
34.50
32.74
33.66
33.66
+4.93%
5,454,800
―
Sep 29, 2026
33.20
34.38
31.70
32.08
32.08
-4.30%
17,932,000
―
Sep 28, 2026
36.44
37.80
33.12
33.52
33.52
-8.06%
12,792,409
―
Sep 25, 2026
38.00
38.00
35.92
36.46
36.46
-2.77%
3,844,600
―
Sep 24, 2026
36.50
39.86
35.22
37.50
37.50
+4.98%
26,741,844
―
Sep 23, 2026
34.68
36.90
34.46
35.72
35.72
+3.60%
18,119,160
―
Sep 22, 2026
36.60
39.30
34.02
34.48
34.48
―
68,352,200
―
Rows: