Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.90
8.90
8.33
8.41
8.41
-6.40%
1,221,000
0.43
Oct 01, 2026
8.98
9.10
8.92
8.98
8.98
0.00%
0
0.00
Sep 30, 2026
8.97
9.10
8.92
8.98
8.98
+0.17%
1,103,400
0.38
Sep 29, 2026
8.86
8.98
8.80
8.97
8.97
+0.73%
1,180,161
0.40
Sep 28, 2026
8.74
8.90
8.67
8.90
8.90
+2.18%
2,825,800
0.98
Sep 25, 2026
8.77
8.77
8.52
8.71
8.71
-1.80%
648,645
0.22
Sep 24, 2026
8.84
9.01
8.81
8.87
8.87
-0.84%
756,000
0.26
Sep 23, 2026
8.82
9.02
8.72
8.95
8.95
+0.45%
1,637,000
0.55
Sep 22, 2026
9.10
9.10
8.77
8.91
8.91
-2.20%
3,433,600
1.17
Sep 21, 2026
9.49
9.49
8.91
9.11
9.11
-4.06%
3,984,000
1.37
Sep 18, 2026
8.55
9.49
8.50
9.49
9.49
+11.12%
52,898,266
25.27
Sep 17, 2026
8.60
8.69
8.35
8.54
8.54
-1.16%
2,611,400
1.25
Sep 16, 2026
8.81
8.84
8.41
8.64
8.64
-1.93%
2,289,400
1.11
Sep 15, 2026
9.03
9.03
8.80
8.81
8.81
-2.22%
1,113,200
0.53
Sep 14, 2026
9.08
9.18
8.82
9.01
9.01
-1.10%
1,583,600
0.76
Sep 11, 2026
8.58
9.20
8.58
9.11
9.11
+5.32%
4,395,200
2.14
Sep 10, 2026
8.61
8.75
8.50
8.65
8.65
+0.82%
1,793,600
0.85
Sep 09, 2026
8.75
8.80
8.43
8.58
8.58
-1.94%
2,523,200
1.16
Sep 08, 2026
8.78
8.92
8.62
8.75
8.75
-0.79%
1,789,200
0.80
Sep 07, 2026
8.90
8.95
8.53
8.82
8.82
+0.92%
4,417,600
2.01
Sep 04, 2026
8.63
8.96
8.58
8.74
8.74
+1.39%
5,864,400
2.63
Sep 03, 2026
8.37
8.75
8.22
8.62
8.62
+3.05%
5,097,000
2.34
Sep 02, 2026
8.76
8.76
8.27
8.37
8.37
-2.51%
1,651,600
0.75
Sep 01, 2026
8.17
8.63
8.06
8.58
8.58
+6.78%
3,966,400
1.80
Aug 31, 2026
8.19
8.43
7.97
8.04
8.04
-1.95%
3,851,000
1.73
Aug 28, 2026
7.92
8.20
7.81
8.20
8.20
+3.54%
1,532,800
0.64
Aug 27, 2026
8.24
8.24
7.75
7.92
7.92
-3.94%
2,930,800
1.22
Aug 26, 2026
8.20
8.30
8.17
8.24
8.24
+1.54%
876,200
0.36
Aug 25, 2026
8.24
8.24
8.06
8.12
8.12
-1.52%
507,600
0.20
Aug 24, 2026
8.00
8.30
8.00
8.24
8.24
+1.79%
1,130,000
0.45
Aug 21, 2026
7.90
8.10
7.90
8.10
8.10
+1.50%
1,264,018
0.49
Aug 20, 2026
7.92
8.12
7.92
7.98
7.98
+0.69%
983,140
0.38
Aug 19, 2026
8.20
8.20
7.85
7.92
7.92
-2.04%
1,184,000
0.45
Aug 18, 2026
8.00
8.14
7.90
8.09
8.09
+0.75%
1,681,616
0.63
Aug 17, 2026
7.99
8.12
7.96
8.03
8.03
+0.31%
1,112,400
0.41
Aug 14, 2026
8.15
8.15
7.85
8.00
8.00
-1.36%
1,740,800
0.64
Aug 13, 2026
7.96
8.22
7.90
8.11
8.11
+1.00%
2,263,260
0.83
Aug 12, 2026
8.20
8.20
7.88
8.03
8.03
-2.37%
1,931,800
0.69
Aug 11, 2026
8.63
8.75
8.16
8.23
8.23
-4.42%
2,682,400
0.96
Aug 10, 2026
8.14
8.89
8.14
8.61
8.61
+5.71%
5,177,460
1.87
Aug 07, 2026
8.45
8.45
8.11
8.14
8.14
-3.61%
2,015,200
0.72
Aug 06, 2026
8.58
8.75
8.30
8.45
8.45
-0.76%
1,882,000
0.67
Aug 05, 2026
8.59
8.70
8.40
8.51
8.51
-1.05%
2,112,400
0.76
Aug 04, 2026
8.85
8.98
8.32
8.60
8.60
+1.59%
4,151,983
1.51
Aug 03, 2026
8.48
8.56
8.41
8.47
8.47
-1.11%
810,597
0.29
Jul 31, 2026
8.30
8.66
8.19
8.56
8.56
+2.39%
2,108,400
0.77
Jul 30, 2026
8.26
8.36
8.14
8.36
8.36
+1.21%
1,188,200
0.44
Jul 29, 2026
8.17
8.37
8.16
8.26
8.26
+1.10%
1,545,600
0.57
Jul 28, 2026
7.99
8.20
7.96
8.17
8.17
+2.25%
1,272,400
0.47
Jul 27, 2026
7.90
8.04
7.80
7.99
7.99
+1.14%
1,569,200
0.58
Rows: