Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tianqi Lithium Corp. Class H (9696) Historical Prices

26 Followers
HK:9696 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202623.7823.7823.1023.1623.16-3.42%2,835,4000.72
Nov 11, 202623.6623.9823.2823.9823.98+1.01%2,293,6980.57
Nov 10, 202623.9024.0623.5423.7423.74-1.58%2,842,0000.70
Nov 09, 202624.3224.7023.4823.6223.62-2.07%3,969,0000.98
Nov 06, 202624.5025.0024.0224.1224.12-4.21%5,993,0001.49
Nov 05, 202624.0625.7824.0625.1825.18+5.09%9,760,9432.47
Nov 04, 202623.2623.9822.5223.9623.96+3.81%6,861,9781.76
Nov 03, 202623.4423.8822.8623.0823.08-1.11%5,441,0001.40
Nov 02, 202623.2023.4822.7823.3423.34+1.13%2,429,2000.62
Oct 30, 202623.3023.7423.0823.0823.08-2.78%4,118,6001.05
Oct 29, 202624.2224.4223.6823.7423.74-2.94%2,311,2000.59
Oct 28, 202624.7024.8424.3424.4624.46-0.08%2,976,7740.75
Oct 27, 202624.6624.8024.1824.4824.48+2.17%4,028,7641.01
Oct 26, 202623.7224.3823.2423.9623.96+2.48%6,687,6501.67
Oct 23, 202622.3823.4622.2423.3823.38+3.09%3,748,6000.94
Oct 22, 202623.4823.4822.5222.6822.68-3.65%4,182,6001.05
Oct 21, 202624.3024.3623.3223.5423.54-0.68%3,002,0000.75
Oct 20, 202623.7824.2823.3023.7023.70-0.84%3,040,5710.73
Oct 19, 202623.9024.9023.7623.9023.900.00%00.00
Oct 16, 202624.8024.9023.7623.9023.90-2.29%4,012,1470.94
Oct 15, 202624.8024.8024.2424.4624.46-2.78%3,192,2000.73
Oct 14, 202625.3226.2825.0625.1625.16-0.71%6,592,6001.49
Oct 13, 202625.3825.7424.7025.3425.34-2.24%5,721,2001.27
Oct 12, 202627.1627.4425.6625.9225.92-5.61%5,907,8001.30
Oct 09, 202627.4428.5826.9427.4627.46+0.88%5,498,6001.22
Oct 08, 202627.6428.7027.2227.2227.22-0.51%3,356,1720.74
Oct 07, 202628.1028.1227.2427.3627.36-2.15%953,2000.20
Oct 06, 202628.0028.1427.7027.9627.96+0.14%682,6000.14
Oct 05, 202628.2028.2027.6227.9227.92-0.99%411,6000.08
Oct 02, 202628.8028.8027.6228.2028.20-1.67%707,0000.14
Oct 01, 202628.6828.7828.1228.6828.680.00%00.00
Sep 30, 202628.6628.7828.1228.6828.68+0.35%2,493,4720.49
Sep 29, 202628.9628.9828.2628.5828.58+0.28%3,881,8000.76
Sep 28, 202628.5028.8027.9828.5028.50-0.97%2,984,0000.59
Sep 25, 202629.0629.0628.3028.7828.78-1.44%369,6860.07
Sep 24, 202630.1230.3629.0829.2029.20-4.58%3,055,0360.59
Sep 23, 202631.1031.1030.4430.6030.60-0.84%2,149,6000.41
Sep 22, 202631.5631.5630.8030.8630.86-2.65%2,945,0000.55
Sep 21, 202631.3031.8230.9631.7031.70+1.54%4,300,2000.80
Sep 18, 202630.9831.2830.4231.2231.22+1.69%4,201,4560.78
Sep 17, 202630.6031.0630.0430.7030.700.00%2,996,4010.55
Sep 16, 202630.0630.7829.2030.7030.70+1.86%3,560,5150.66
Sep 15, 202631.7031.7030.1030.1430.14-5.16%4,943,6300.90
Sep 14, 202631.7232.7431.2631.7831.78-0.13%2,796,6200.51
Sep 11, 202632.6832.7830.6631.8231.82-5.47%7,872,3761.44
Sep 10, 202634.6834.6833.5633.6633.66-3.61%2,403,8000.43
Sep 09, 202634.6635.1034.2634.9234.92+0.46%2,004,9760.35
Sep 08, 202635.0035.1834.6234.7634.76+0.58%1,971,2000.33
Sep 07, 202634.5035.2433.8434.5634.56+0.17%2,049,2910.34
Sep 04, 202636.5636.6434.4034.5034.50-4.70%4,573,0000.76