Want to see HK:9696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.30
23.74
23.08
23.08
23.08
-2.78%
4,118,600
1.05
Oct 29, 2026
24.22
24.42
23.68
23.74
23.74
-2.94%
2,311,200
0.59
Oct 28, 2026
24.70
24.84
24.34
24.46
24.46
-0.08%
2,976,774
0.75
Oct 27, 2026
24.66
24.80
24.18
24.48
24.48
+2.17%
4,028,764
1.01
Oct 26, 2026
23.72
24.38
23.24
23.96
23.96
+2.48%
6,687,650
1.67
Oct 23, 2026
22.38
23.46
22.24
23.38
23.38
+3.09%
3,748,600
0.94
Oct 22, 2026
23.48
23.48
22.52
22.68
22.68
-3.65%
4,182,600
1.05
Oct 21, 2026
24.30
24.36
23.32
23.54
23.54
-0.68%
3,002,000
0.75
Oct 20, 2026
23.78
24.28
23.30
23.70
23.70
-0.84%
3,040,571
0.73
Oct 19, 2026
23.90
24.90
23.76
23.90
23.90
0.00%
0
0.00
Oct 16, 2026
24.80
24.90
23.76
23.90
23.90
-2.29%
4,012,147
0.94
Oct 15, 2026
24.80
24.80
24.24
24.46
24.46
-2.78%
3,192,200
0.73
Oct 14, 2026
25.32
26.28
25.06
25.16
25.16
-0.71%
6,592,600
1.49
Oct 13, 2026
25.38
25.74
24.70
25.34
25.34
-2.24%
5,721,200
1.27
Oct 12, 2026
27.16
27.44
25.66
25.92
25.92
-5.61%
5,907,800
1.30
Oct 09, 2026
27.44
28.58
26.94
27.46
27.46
+0.88%
5,498,600
1.22
Oct 08, 2026
27.64
28.70
27.22
27.22
27.22
-0.51%
3,356,172
0.74
Oct 07, 2026
28.10
28.12
27.24
27.36
27.36
-2.15%
953,200
0.20
Oct 06, 2026
28.00
28.14
27.70
27.96
27.96
+0.14%
682,600
0.14
Oct 05, 2026
28.20
28.20
27.62
27.92
27.92
-0.99%
411,600
0.08
Oct 02, 2026
28.80
28.80
27.62
28.20
28.20
-1.67%
707,000
0.14
Oct 01, 2026
28.68
28.78
28.12
28.68
28.68
0.00%
0
0.00
Sep 30, 2026
28.66
28.78
28.12
28.68
28.68
+0.35%
2,493,472
0.49
Sep 29, 2026
28.96
28.98
28.26
28.58
28.58
+0.28%
3,881,800
0.76
Sep 28, 2026
28.50
28.80
27.98
28.50
28.50
-0.97%
2,984,000
0.59
Sep 25, 2026
29.06
29.06
28.30
28.78
28.78
-1.44%
369,686
0.07
Sep 24, 2026
30.12
30.36
29.08
29.20
29.20
-4.58%
3,055,036
0.59
Sep 23, 2026
31.10
31.10
30.44
30.60
30.60
-0.84%
2,149,600
0.41
Sep 22, 2026
31.56
31.56
30.80
30.86
30.86
-2.65%
2,945,000
0.55
Sep 21, 2026
31.30
31.82
30.96
31.70
31.70
+1.54%
4,300,200
0.80
Sep 18, 2026
30.98
31.28
30.42
31.22
31.22
+1.69%
4,201,456
0.78
Sep 17, 2026
30.60
31.06
30.04
30.70
30.70
0.00%
2,996,401
0.55
Sep 16, 2026
30.06
30.78
29.20
30.70
30.70
+1.86%
3,560,515
0.66
Sep 15, 2026
31.70
31.70
30.10
30.14
30.14
-5.16%
4,943,630
0.90
Sep 14, 2026
31.72
32.74
31.26
31.78
31.78
-0.13%
2,796,620
0.51
Sep 11, 2026
32.68
32.78
30.66
31.82
31.82
-5.47%
7,872,376
1.44
Sep 10, 2026
34.68
34.68
33.56
33.66
33.66
-3.61%
2,403,800
0.43
Sep 09, 2026
34.66
35.10
34.26
34.92
34.92
+0.46%
2,004,976
0.35
Sep 08, 2026
35.00
35.18
34.62
34.76
34.76
+0.58%
1,971,200
0.33
Sep 07, 2026
34.50
35.24
33.84
34.56
34.56
+0.17%
2,049,291
0.34
Sep 04, 2026
36.56
36.64
34.40
34.50
34.50
-4.70%
4,573,000
0.76
Sep 03, 2026
36.80
37.84
36.18
36.20
36.20
-0.82%
4,317,199
0.71
Sep 02, 2026
37.20
37.20
35.62
36.50
36.50
-2.87%
4,825,428
0.79
Sep 01, 2026
38.18
38.88
37.30
37.58
37.58
-0.74%
4,060,800
0.66
Aug 31, 2026
38.10
38.80
37.40
37.86
37.86
-0.89%
4,666,600
0.76
Aug 28, 2026
38.88
38.94
37.28
38.20
38.20
+3.35%
10,176,596
1.69
Aug 27, 2026
36.88
37.20
36.10
36.96
36.96
+1.43%
2,686,400
0.44
Aug 26, 2026
36.08
37.66
35.68
36.44
36.44
+0.28%
3,943,400
0.65
Aug 25, 2026
37.60
37.98
35.88
36.34
36.34
-4.87%
5,820,496
0.96
Aug 24, 2026
38.24
40.12
37.80
38.20
38.20
+1.33%
10,414,612
1.74
Rows: