Want to see HK:9696 full AI Analyst Report?
Tianqi Lithium Corp. Class H (9696) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.30 | 23.74 | 23.08 | 23.08 | 23.08 | -2.78% | 4,118,600 | 1.05 |
| Oct 29, 2026 | 24.22 | 24.42 | 23.68 | 23.74 | 23.74 | -2.94% | 2,311,200 | 0.59 |
| Oct 28, 2026 | 24.70 | 24.84 | 24.34 | 24.46 | 24.46 | -0.08% | 2,976,774 | 0.75 |
| Oct 27, 2026 | 24.66 | 24.80 | 24.18 | 24.48 | 24.48 | +2.17% | 4,028,764 | 1.01 |
| Oct 26, 2026 | 23.72 | 24.38 | 23.24 | 23.96 | 23.96 | +2.48% | 6,687,650 | 1.67 |
| Oct 23, 2026 | 22.38 | 23.46 | 22.24 | 23.38 | 23.38 | +3.09% | 3,748,600 | 0.94 |
| Oct 22, 2026 | 23.48 | 23.48 | 22.52 | 22.68 | 22.68 | -3.65% | 4,182,600 | 1.05 |
| Oct 21, 2026 | 24.30 | 24.36 | 23.32 | 23.54 | 23.54 | -0.68% | 3,002,000 | 0.75 |
| Oct 20, 2026 | 23.78 | 24.28 | 23.30 | 23.70 | 23.70 | -0.84% | 3,040,571 | 0.73 |
| Oct 19, 2026 | 23.90 | 24.90 | 23.76 | 23.90 | 23.90 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 24.80 | 24.90 | 23.76 | 23.90 | 23.90 | -2.29% | 4,012,147 | 0.94 |
| Oct 15, 2026 | 24.80 | 24.80 | 24.24 | 24.46 | 24.46 | -2.78% | 3,192,200 | 0.73 |
| Oct 14, 2026 | 25.32 | 26.28 | 25.06 | 25.16 | 25.16 | -0.71% | 6,592,600 | 1.49 |
| Oct 13, 2026 | 25.38 | 25.74 | 24.70 | 25.34 | 25.34 | -2.24% | 5,721,200 | 1.27 |
| Oct 12, 2026 | 27.16 | 27.44 | 25.66 | 25.92 | 25.92 | -5.61% | 5,907,800 | 1.30 |
| Oct 09, 2026 | 27.44 | 28.58 | 26.94 | 27.46 | 27.46 | +0.88% | 5,498,600 | 1.22 |
| Oct 08, 2026 | 27.64 | 28.70 | 27.22 | 27.22 | 27.22 | -0.51% | 3,356,172 | 0.74 |
| Oct 07, 2026 | 28.10 | 28.12 | 27.24 | 27.36 | 27.36 | -2.15% | 953,200 | 0.20 |
| Oct 06, 2026 | 28.00 | 28.14 | 27.70 | 27.96 | 27.96 | +0.14% | 682,600 | 0.14 |
| Oct 05, 2026 | 28.20 | 28.20 | 27.62 | 27.92 | 27.92 | -0.99% | 411,600 | 0.08 |
| Oct 02, 2026 | 28.80 | 28.80 | 27.62 | 28.20 | 28.20 | -1.67% | 707,000 | 0.14 |
| Oct 01, 2026 | 28.68 | 28.78 | 28.12 | 28.68 | 28.68 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 28.66 | 28.78 | 28.12 | 28.68 | 28.68 | +0.35% | 2,493,472 | 0.49 |
| Sep 29, 2026 | 28.96 | 28.98 | 28.26 | 28.58 | 28.58 | +0.28% | 3,881,800 | 0.76 |
| Sep 28, 2026 | 28.50 | 28.80 | 27.98 | 28.50 | 28.50 | -0.97% | 2,984,000 | 0.59 |
| Sep 25, 2026 | 29.06 | 29.06 | 28.30 | 28.78 | 28.78 | -1.44% | 369,686 | 0.07 |
| Sep 24, 2026 | 30.12 | 30.36 | 29.08 | 29.20 | 29.20 | -4.58% | 3,055,036 | 0.59 |
| Sep 23, 2026 | 31.10 | 31.10 | 30.44 | 30.60 | 30.60 | -0.84% | 2,149,600 | 0.41 |
| Sep 22, 2026 | 31.56 | 31.56 | 30.80 | 30.86 | 30.86 | -2.65% | 2,945,000 | 0.55 |
| Sep 21, 2026 | 31.30 | 31.82 | 30.96 | 31.70 | 31.70 | +1.54% | 4,300,200 | 0.80 |
| Sep 18, 2026 | 30.98 | 31.28 | 30.42 | 31.22 | 31.22 | +1.69% | 4,201,456 | 0.78 |
| Sep 17, 2026 | 30.60 | 31.06 | 30.04 | 30.70 | 30.70 | +0.00% | 2,996,401 | 0.55 |
| Sep 16, 2026 | 30.06 | 30.78 | 29.20 | 30.70 | 30.70 | +1.86% | 3,560,515 | 0.66 |
| Sep 15, 2026 | 31.70 | 31.70 | 30.10 | 30.14 | 30.14 | -5.16% | 4,943,630 | 0.90 |
| Sep 14, 2026 | 31.72 | 32.74 | 31.26 | 31.78 | 31.78 | -0.13% | 2,796,620 | 0.51 |
| Sep 11, 2026 | 32.68 | 32.78 | 30.66 | 31.82 | 31.82 | -5.47% | 7,872,376 | 1.44 |
| Sep 10, 2026 | 34.68 | 34.68 | 33.56 | 33.66 | 33.66 | -3.61% | 2,403,800 | 0.43 |
| Sep 09, 2026 | 34.66 | 35.10 | 34.26 | 34.92 | 34.92 | +0.46% | 2,004,976 | 0.35 |
| Sep 08, 2026 | 35.00 | 35.18 | 34.62 | 34.76 | 34.76 | +0.58% | 1,971,200 | 0.33 |
| Sep 07, 2026 | 34.50 | 35.24 | 33.84 | 34.56 | 34.56 | +0.17% | 2,049,291 | 0.34 |
| Sep 04, 2026 | 36.56 | 36.64 | 34.40 | 34.50 | 34.50 | -4.70% | 4,573,000 | 0.76 |
| Sep 03, 2026 | 36.80 | 37.84 | 36.18 | 36.20 | 36.20 | -0.82% | 4,317,199 | 0.71 |
| Sep 02, 2026 | 37.20 | 37.20 | 35.62 | 36.50 | 36.50 | -2.87% | 4,825,428 | 0.79 |
| Sep 01, 2026 | 38.18 | 38.88 | 37.30 | 37.58 | 37.58 | -0.74% | 4,060,800 | 0.66 |
| Aug 31, 2026 | 38.10 | 38.80 | 37.40 | 37.86 | 37.86 | -0.89% | 4,666,600 | 0.76 |
| Aug 28, 2026 | 38.88 | 38.94 | 37.28 | 38.20 | 38.20 | +3.35% | 10,176,596 | 1.69 |
| Aug 27, 2026 | 36.88 | 37.20 | 36.10 | 36.96 | 36.96 | +1.43% | 2,686,400 | 0.44 |
| Aug 26, 2026 | 36.08 | 37.66 | 35.68 | 36.44 | 36.44 | +0.28% | 3,943,400 | 0.65 |
| Aug 25, 2026 | 37.60 | 37.98 | 35.88 | 36.34 | 36.34 | -4.87% | 5,820,496 | 0.96 |
| Aug 24, 2026 | 38.24 | 40.12 | 37.80 | 38.20 | 38.20 | +1.33% | 10,414,612 | 1.74 |