Want to see HK:9680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.70
7.99
7.70
7.70
7.70
0.00%
0
0.00
Oct 01, 2026
7.70
7.70
7.58
7.70
7.70
0.00%
0
0.00
Sep 30, 2026
7.70
7.70
7.58
7.70
7.70
-0.06%
0
0.00
Sep 29, 2026
7.70
7.70
7.70
7.70
7.70
+0.13%
200
0.01
Sep 28, 2026
7.70
7.70
7.70
7.69
7.69
-0.13%
1,000
0.07
Sep 25, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Sep 24, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
200
0.01
Sep 23, 2026
7.87
7.87
7.87
7.80
7.80
-0.95%
1,900
0.12
Sep 22, 2026
7.88
7.88
7.88
7.88
7.88
-0.06%
0
0.00
Sep 21, 2026
6.54
8.01
6.54
7.88
7.88
+5.07%
600
0.04
Sep 18, 2026
6.14
7.50
6.14
7.50
7.50
+14.50%
14,000
0.88
Sep 17, 2026
6.12
6.55
6.12
6.55
6.55
-9.03%
5,700
0.36
Sep 16, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
100
<0.01
Sep 15, 2026
7.20
7.20
7.20
7.20
7.20
+10.68%
1,300
0.08
Sep 14, 2026
6.51
6.51
6.51
6.51
6.51
+0.08%
0
0.00
Sep 11, 2026
7.76
7.78
5.98
6.50
6.50
-16.45%
3,700
0.23
Sep 10, 2026
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 09, 2026
7.78
7.78
7.78
7.78
7.78
-0.26%
0
0.00
Sep 08, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
0.00
Sep 07, 2026
7.85
7.85
7.85
7.85
7.85
-0.25%
0
0.00
Sep 04, 2026
7.90
7.90
7.90
7.87
7.87
+11.47%
2,000
0.12
Sep 03, 2026
7.30
7.30
7.06
7.06
7.06
-5.87%
5,900
0.36
Sep 02, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Sep 01, 2026
7.50
7.60
7.50
7.50
7.50
0.00%
0
0.00
Aug 31, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
0
0.00
Aug 28, 2026
7.60
7.92
7.60
7.60
7.60
0.00%
0
0.00
Aug 27, 2026
7.60
8.01
7.60
7.60
7.60
0.00%
0
0.00
Aug 26, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Aug 25, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
0
0.00
Aug 24, 2026
7.92
7.92
7.92
7.70
7.70
-2.72%
9,200
0.51
Aug 21, 2026
7.92
7.92
7.92
7.92
7.92
-0.81%
0
0.00
Aug 20, 2026
7.98
8.00
7.98
7.98
7.98
0.00%
0
0.00
Aug 19, 2026
6.80
8.00
6.80
7.98
7.98
+6.40%
4,600
0.25
Aug 18, 2026
7.50
7.50
7.50
7.50
7.50
-6.02%
0
0.00
Aug 17, 2026
7.98
7.98
7.98
7.98
7.98
+13.84%
700
0.04
Aug 14, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
200
0.01
Aug 13, 2026
7.01
7.01
7.01
7.01
7.01
0.00%
800
0.04
Aug 12, 2026
7.51
7.51
7.01
7.01
7.01
-13.46%
13,700
0.75
Aug 11, 2026
8.10
8.15
8.10
8.10
8.10
0.00%
0
0.00
Aug 10, 2026
8.31
8.31
7.95
8.10
8.10
-2.41%
3,300
0.18
Aug 07, 2026
8.30
8.46
7.58
8.30
8.30
0.00%
0
0.00
Aug 06, 2026
5.93
8.34
5.93
8.30
8.30
+5.06%
1,800
0.10
Aug 05, 2026
7.13
7.90
6.98
7.90
7.90
+12.94%
320,400
24.37
Aug 04, 2026
5.60
7.30
5.59
7.00
7.00
+10.86%
166,800
15.43
Aug 03, 2026
5.54
6.31
5.54
6.31
6.31
+13.90%
6,900
0.64
Jul 31, 2026
5.74
5.74
5.15
5.54
5.54
-7.51%
500
0.05
Jul 30, 2026
5.99
5.99
5.99
5.99
5.99
-3.39%
0
0.00
Jul 29, 2026
6.50
6.50
5.65
6.20
6.20
0.00%
168,800
19.75
Jul 28, 2026
6.30
6.30
6.20
6.20
6.20
-3.73%
10,000
1.13
Jul 27, 2026
6.50
6.50
6.50
6.44
6.44
+7.15%
17,000
1.94
Rows: