Want to see HK:9677 full AI Analyst Report?
Weihai City Commercial Bank Co., Ltd. Class H (9677) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.33% | 1,000 | 3.94 |
| Oct 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.33% | 1,000 | 4.20 |
| Oct 28, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.00% | 1,000 | 3.15 |
| Oct 19, 2026 | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | +0.00% | 1,000 | 3.32 |
| Oct 15, 2026 | 3.06 | 3.09 | 3.06 | 3.06 | 3.06 | +0.33% | 0 | 0.00 |
| Oct 14, 2026 | 3.05 | 3.09 | 3.05 | 3.05 | 3.05 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.05 | 3.09 | 3.05 | 3.05 | 3.05 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.33% | 0 | 0.00 |
| Oct 08, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.33% | 0 | 0.00 |
| Oct 07, 2026 | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.03 | 3.03 | 2.98 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.00% | 1,000 | 2.17 |
| Sep 29, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.33% | 0 | 0.00 |
| Sep 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.02 | 3.10 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.33% | 1,000 | 2.10 |
| Sep 22, 2026 | 3.01 | 3.02 | 2.96 | 3.01 | 3.01 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.01 | 3.02 | 2.96 | 3.01 | 3.01 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.01 | 3.02 | 2.96 | 3.01 | 3.01 | +0.00% | 2,000 | 4.34 |
| Sep 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.17% | 0 | 0.00 |
| Sep 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.02 | 3.10 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.02 | 3.10 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.02 | 3.05 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.02 | 3.10 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.02 | 3.10 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.95 | 2.95 | 2.95 | 3.02 | 3.02 | +3.97% | 1,000 | 2.25 |
| Sep 07, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | +2.65% | 0 | 0.00 |
| Sep 04, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.89% | 0 | 0.00 |
| Sep 03, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | +0.36% | 1,000 | 1.97 |
| Sep 02, 2026 | 2.79 | 2.79 | 2.69 | 2.79 | 2.79 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 2.79 | 2.79 | 2.68 | 2.79 | 2.79 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 2.79 | 2.79 | 2.69 | 2.79 | 2.79 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.36% | 1,000 | 1.91 |
| Aug 27, 2026 | 2.78 | 2.78 | 2.69 | 2.78 | 2.78 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 2.78 | 2.78 | 2.69 | 2.78 | 2.78 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 2.78 | 2.78 | 2.69 | 2.78 | 2.78 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 2.78 | 2.78 | 2.69 | 2.78 | 2.78 | +0.00% | 0 | 0.00 |