China Bohai Bank Co., Ltd. Class H (9668) Historical Prices

1 Followers

Time Period

Events

HK:9668 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	651,500	0.40
Nov 12, 2026	0.75	0.76	0.74	0.75	0.75	-1.96%	297,500	0.18
Nov 11, 2026	0.74	0.77	0.74	0.77	0.77	+2.68%	2,751,500	1.72
Nov 10, 2026	0.73	0.75	0.73	0.75	0.75	+1.36%	1,286,000	0.81
Nov 09, 2026	0.73	0.74	0.73	0.74	0.74	0.00%	607,500	0.38
Nov 06, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	41,500	0.03
Nov 05, 2026	0.73	0.74	0.73	0.74	0.74	+1.38%	1,252,000	0.78
Nov 04, 2026	0.72	0.73	0.72	0.73	0.73	+1.40%	2,174,494	1.37
Nov 03, 2026	0.72	0.72	0.71	0.72	0.72	0.00%	512,500	0.32
Nov 02, 2026	0.72	0.72	0.71	0.72	0.72	0.00%	670,500	0.40
Oct 30, 2026	0.72	0.73	0.71	0.72	0.72	-0.69%	608,000	0.29
Oct 29, 2026	0.72	0.73	0.71	0.72	0.72	+1.41%	750,500	0.35
Oct 28, 2026	0.71	0.72	0.71	0.71	0.71	0.00%	1,201,000	0.57
Oct 27, 2026	0.71	0.72	0.71	0.71	0.71	-0.70%	461,500	0.22
Oct 26, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	711,500	0.33
Oct 23, 2026	0.71	0.73	0.70	0.72	0.72	0.00%	2,847,500	1.36
Oct 22, 2026	0.72	0.73	0.71	0.72	0.72	-0.69%	3,584,000	1.72
Oct 21, 2026	0.74	0.75	0.73	0.73	0.73	-2.03%	849,500	0.41
Oct 20, 2026	0.73	0.75	0.73	0.74	0.74	+2.07%	2,826,000	1.36
Oct 19, 2026	0.73	0.73	0.71	0.73	0.73	0.00%	0	0.00
Oct 16, 2026	0.71	0.73	0.71	0.73	0.73	+0.69%	1,220,500	0.58
Oct 15, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	1,647,000	0.75
Oct 14, 2026	0.72	0.73	0.72	0.73	0.73	-0.68%	813,000	0.36
Oct 13, 2026	0.74	0.74	0.72	0.74	0.74	+1.38%	989,000	0.44
Oct 12, 2026	0.73	0.74	0.72	0.73	0.73	0.00%	529,000	0.23
Oct 09, 2026	0.73	0.75	0.72	0.73	0.73	-0.68%	3,353,500	1.43
Oct 08, 2026	0.74	0.74	0.72	0.73	0.73	-0.68%	3,677,000	1.59
Oct 07, 2026	0.73	0.75	0.73	0.74	0.74	+0.68%	222,000	0.10
Oct 06, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	1,611,500	0.69
Oct 05, 2026	0.76	0.78	0.75	0.75	0.75	-3.23%	536,000	0.22
Oct 02, 2026	0.78	0.78	0.78	0.78	0.78	0.00%	64,500	0.03
Oct 01, 2026	0.78	0.80	0.77	0.78	0.78	0.00%	0	0.00
Sep 30, 2026	0.79	0.80	0.77	0.78	0.78	-0.64%	2,183,500	0.88
Sep 29, 2026	0.78	0.80	0.77	0.78	0.78	+0.65%	5,104,000	2.07
Sep 28, 2026	0.75	0.78	0.75	0.78	0.78	+3.33%	4,738,500	1.98
Sep 25, 2026	0.75	0.76	0.74	0.75	0.75	+0.67%	1,352,500	0.55
Sep 24, 2026	0.76	0.76	0.73	0.75	0.75	0.00%	2,733,000	1.10
Sep 23, 2026	0.78	0.78	0.75	0.75	0.75	-3.87%	4,061,000	1.63
Sep 22, 2026	0.80	0.80	0.77	0.78	0.78	-3.73%	4,539,500	1.85
Sep 21, 2026	0.82	0.82	0.80	0.81	0.81	0.00%	1,012,500	0.41
Sep 18, 2026	0.81	0.82	0.80	0.81	0.81	0.00%	5,291,000	2.20
Sep 17, 2026	0.81	0.82	0.80	0.81	0.81	0.00%	701,500	0.29
Sep 16, 2026	0.81	0.83	0.81	0.81	0.81	+0.63%	2,871,000	1.19
Sep 15, 2026	0.83	0.84	0.80	0.80	0.80	-4.19%	4,292,500	1.80
Sep 14, 2026	0.85	0.87	0.84	0.84	0.84	-1.18%	805,500	0.33
Sep 11, 2026	0.86	0.87	0.85	0.85	0.85	-2.31%	1,710,500	0.68
Sep 10, 2026	0.87	0.89	0.86	0.87	0.87	-0.57%	1,867,000	0.71
Sep 09, 2026	0.86	0.89	0.86	0.87	0.87	+1.75%	1,528,000	0.57
Sep 08, 2026	0.87	0.89	0.86	0.86	0.86	-0.58%	2,013,000	0.75
Sep 07, 2026	0.87	0.91	0.85	0.86	0.86	+0.58%	5,110,500	1.92

China Bohai Bank Co., Ltd. Class H historical prices

China Bohai Bank Co., Ltd. Class H (9668) Historical Prices

Become an Expert with TipRanks Premium