TipRanks
China Bohai Bank Co., Ltd. Class H (HK:9668)
:9668
Hong Kong Market
9668
China Bohai Bank Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:9668 full AI Analyst Report?

China Bohai Bank Co., Ltd. Class H (9668) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.74
0.74
0.72
0.73
0.73
-0.68%
3,677,000
1.59
Oct 07, 2026
0.73
0.75
0.73
0.74
0.74
+0.68%
222,000
0.10
Oct 06, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
1,611,500
0.69
Oct 05, 2026
0.76
0.78
0.75
0.75
0.75
-3.23%
536,000
0.22
Oct 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
64,500
0.03
Oct 01, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
0
0.00
Sep 30, 2026
0.79
0.80
0.77
0.78
0.78
-0.64%
2,183,500
0.88
Sep 29, 2026
0.78
0.80
0.77
0.78
0.78
+0.65%
5,104,000
2.07
Sep 28, 2026
0.75
0.78
0.75
0.78
0.78
+3.33%
4,738,500
1.98
Sep 25, 2026
0.75
0.76
0.74
0.75
0.75
+0.67%
1,352,500
0.55
Sep 24, 2026
0.76
0.76
0.73
0.75
0.75
0.00%
2,733,000
1.10
Sep 23, 2026
0.78
0.78
0.75
0.75
0.75
-3.87%
4,061,000
1.63
Sep 22, 2026
0.80
0.80
0.77
0.78
0.78
-3.73%
4,539,500
1.85
Sep 21, 2026
0.82
0.82
0.80
0.81
0.81
0.00%
1,012,500
0.41
Sep 18, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
5,291,000
2.20
Sep 17, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
701,500
0.29
Sep 16, 2026
0.81
0.83
0.81
0.81
0.81
+0.63%
2,871,000
1.19
Sep 15, 2026
0.83
0.84
0.80
0.80
0.80
-4.19%
4,292,500
1.80
Sep 14, 2026
0.85
0.87
0.84
0.84
0.84
-1.18%
805,500
0.33
Sep 11, 2026
0.86
0.87
0.85
0.85
0.85
-2.31%
1,710,500
0.68
Sep 10, 2026
0.87
0.89
0.86
0.87
0.87
-0.57%
1,867,000
0.71
Sep 09, 2026
0.86
0.89
0.86
0.87
0.87
+1.75%
1,528,000
0.57
Sep 08, 2026
0.87
0.89
0.86
0.86
0.86
-0.58%
2,013,000
0.75
Sep 07, 2026
0.87
0.91
0.85
0.86
0.86
+0.58%
5,110,500
1.92
Sep 04, 2026
0.85
0.87
0.85
0.86
0.86
+2.40%
2,068,500
0.78
Sep 03, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
300,500
0.11
Sep 02, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
280,500
0.10
Sep 01, 2026
0.86
0.86
0.85
0.85
0.85
-0.59%
210,000
0.07
Aug 31, 2026
0.84
0.86
0.84
0.85
0.85
+1.19%
1,473,500
0.48
Aug 28, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
2,679,000
0.89
Aug 27, 2026
0.86
0.86
0.84
0.84
0.84
-0.59%
352,000
0.11
Aug 26, 2026
0.84
0.86
0.84
0.85
0.85
+1.20%
1,332,000
0.41
Aug 25, 2026
0.83
0.84
0.83
0.84
0.84
+1.83%
685,500
0.20
Aug 24, 2026
0.83
0.84
0.82
0.82
0.82
0.00%
755,000
0.22
Aug 21, 2026
0.82
0.84
0.82
0.82
0.82
+0.61%
695,500
0.20
Aug 20, 2026
0.83
0.83
0.82
0.82
0.82
+0.62%
283,500
0.08
Aug 19, 2026
0.81
0.82
0.81
0.81
0.81
+0.62%
399,936
0.12
Aug 18, 2026
0.82
0.82
0.80
0.81
0.81
+0.63%
1,034,871
0.29
Aug 17, 2026
0.81
0.83
0.80
0.80
0.80
-1.23%
1,065,500
0.30
Aug 14, 2026
0.81
0.82
0.81
0.81
0.81
-0.61%
428,000
0.12
Aug 13, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
515,000
0.14
Aug 12, 2026
0.82
0.83
0.82
0.82
0.82
-0.61%
856,500
0.23
Aug 11, 2026
0.84
0.84
0.83
0.83
0.83
-1.20%
1,301,500
0.34
Aug 10, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
1,014,500
0.26
Aug 07, 2026
0.84
0.85
0.83
0.83
0.83
-1.78%
851,000
0.22
Aug 06, 2026
0.88
0.88
0.85
0.85
0.85
-2.31%
1,604,000
0.41
Aug 05, 2026
0.91
0.91
0.87
0.87
0.87
-4.95%
4,499,500
1.15
Aug 04, 2026
0.82
0.94
0.82
0.91
0.91
+10.30%
29,825,500
8.35
Aug 03, 2026
0.81
0.83
0.81
0.83
0.83
+1.85%
866,000
0.24
Jul 31, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
187,000
0.05
Rows:
50