Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Super Hi International Holding Ltd. (9658) Historical Prices

HK:9658 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.008.057.837.947.94+0.95%147,5000.50
Oct 29, 20267.918.067.807.877.87-0.51%201,0000.68
Oct 28, 20267.868.227.717.917.91-1.06%273,0000.93
Oct 27, 20268.158.157.897.997.99-1.11%343,1001.18
Oct 26, 20268.058.157.978.088.08-2.42%250,0000.87
Oct 23, 20268.008.337.848.288.28+5.68%584,8002.08
Oct 22, 20267.988.107.827.847.84-1.63%708,0002.60
Oct 21, 20268.308.387.937.977.97-2.63%667,0002.54
Oct 20, 20268.198.368.018.188.18-0.24%688,8002.72
Oct 19, 20268.208.688.188.208.20+0.00%00.00
Oct 16, 20268.568.688.188.208.20-2.26%490,9991.97
Oct 15, 20268.568.648.228.398.39-2.44%416,0001.70
Oct 14, 20268.628.808.518.608.60-1.60%325,9001.35
Oct 13, 20268.949.048.728.748.74-2.73%421,7001.75
Oct 12, 20269.169.288.968.998.99-0.72%59,0000.24
Oct 09, 20268.809.108.809.059.05+1.06%246,6000.99
Oct 08, 20268.929.078.928.968.96-1.65%127,8000.51
Oct 07, 20268.909.238.909.119.11-1.35%86,4000.34
Oct 06, 20269.109.239.099.239.23+2.33%25,1000.09
Oct 05, 20268.809.068.749.029.02+1.81%148,0000.55
Oct 02, 20268.868.878.758.868.86+0.62%12,6000.05
Oct 01, 20268.819.068.688.818.81+0.00%00.00
Sep 30, 20269.069.068.688.818.81-0.06%237,3000.85
Sep 29, 20269.209.238.808.818.81-4.29%781,6002.86
Sep 28, 20269.309.349.139.219.21-1.97%143,0000.53
Sep 25, 20269.399.399.399.399.39+1.95%1,0000.00
Sep 24, 20269.249.359.179.219.21-2.13%190,7260.65
Sep 23, 20269.479.489.359.419.41+0.05%130,3000.44
Sep 22, 20269.549.549.409.419.41-0.37%148,0000.50
Sep 21, 20269.509.549.239.449.44+2.94%186,7930.63
Sep 18, 20269.519.519.179.179.17-2.76%303,1000.98
Sep 17, 20269.549.589.389.439.43+0.32%65,0000.20
Sep 16, 20269.499.499.349.409.40+0.53%115,1000.36
Sep 15, 20269.509.509.209.359.35-0.32%187,0000.57
Sep 14, 20269.289.469.179.389.38+1.08%147,0000.45
Sep 11, 20269.399.699.209.289.28-1.12%266,0000.81
Sep 10, 20269.659.659.299.399.39-0.64%228,1000.69
Sep 09, 20269.669.709.369.459.45-2.83%222,2000.66
Sep 08, 20269.689.739.679.729.72-0.05%35,0000.10
Sep 07, 20269.909.909.709.739.73-1.77%130,2000.35
Sep 04, 20269.9210.269.809.909.90-0.45%326,5010.67
Sep 03, 202610.2310.239.959.959.95-1.83%63,4000.13
Sep 02, 202610.2210.229.9910.1310.13-0.78%103,0000.21
Sep 01, 202610.2010.2810.1210.2110.21-0.29%114,6000.23
Aug 31, 202610.3410.6110.2410.2410.24-3.76%212,2000.42
Aug 28, 202610.4910.6510.2110.6410.64+2.90%328,8000.66
Aug 27, 202611.1011.1610.2810.3410.34-6.93%1,745,4003.69
Aug 26, 202611.1611.3310.8011.1111.11+1.00%989,1102.08
Aug 25, 202611.2611.2610.5011.0011.00+0.92%1,096,8002.30
Aug 24, 202611.0411.2410.7710.9010.90-2.68%860,6001.83