Want to see HK:9658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
8.92
9.07
8.92
8.96
8.96
-1.65%
127,800
0.51
Oct 07, 2026
8.90
9.23
8.90
9.11
9.11
-1.35%
86,400
0.34
Oct 06, 2026
9.10
9.23
9.09
9.23
9.23
+2.33%
25,100
0.09
Oct 05, 2026
8.80
9.06
8.74
9.02
9.02
+1.81%
148,000
0.55
Oct 02, 2026
8.86
8.87
8.75
8.86
8.86
+0.62%
12,600
0.05
Oct 01, 2026
8.81
9.06
8.68
8.81
8.81
0.00%
0
0.00
Sep 30, 2026
9.06
9.06
8.68
8.81
8.81
-0.06%
237,300
0.85
Sep 29, 2026
9.20
9.23
8.80
8.81
8.81
-4.29%
781,600
2.86
Sep 28, 2026
9.30
9.34
9.13
9.21
9.21
-1.97%
143,000
0.53
Sep 25, 2026
9.39
9.39
9.39
9.39
9.39
+1.95%
1,000
<0.01
Sep 24, 2026
9.24
9.35
9.17
9.21
9.21
-2.13%
190,726
0.65
Sep 23, 2026
9.47
9.48
9.35
9.41
9.41
+0.05%
130,300
0.44
Sep 22, 2026
9.54
9.54
9.40
9.41
9.41
-0.37%
148,000
0.50
Sep 21, 2026
9.50
9.54
9.23
9.44
9.44
+2.94%
186,793
0.63
Sep 18, 2026
9.51
9.51
9.17
9.17
9.17
-2.76%
303,100
0.98
Sep 17, 2026
9.54
9.58
9.38
9.43
9.43
+0.32%
65,000
0.20
Sep 16, 2026
9.49
9.49
9.34
9.40
9.40
+0.53%
115,100
0.36
Sep 15, 2026
9.50
9.50
9.20
9.35
9.35
-0.32%
187,000
0.57
Sep 14, 2026
9.28
9.46
9.17
9.38
9.38
+1.08%
147,000
0.45
Sep 11, 2026
9.39
9.69
9.20
9.28
9.28
-1.12%
266,000
0.81
Sep 10, 2026
9.65
9.65
9.29
9.39
9.39
-0.64%
228,100
0.69
Sep 09, 2026
9.66
9.70
9.36
9.45
9.45
-2.83%
222,200
0.66
Sep 08, 2026
9.68
9.73
9.67
9.72
9.72
-0.05%
35,000
0.10
Sep 07, 2026
9.90
9.90
9.70
9.73
9.73
-1.77%
130,200
0.35
Sep 04, 2026
9.92
10.26
9.80
9.90
9.90
-0.45%
326,501
0.67
Sep 03, 2026
10.23
10.23
9.95
9.95
9.95
-1.83%
63,400
0.13
Sep 02, 2026
10.22
10.22
9.99
10.13
10.13
-0.78%
103,000
0.21
Sep 01, 2026
10.20
10.28
10.12
10.21
10.21
-0.29%
114,600
0.23
Aug 31, 2026
10.34
10.61
10.24
10.24
10.24
-3.76%
212,200
0.42
Aug 28, 2026
10.49
10.65
10.21
10.64
10.64
+2.90%
328,800
0.66
Aug 27, 2026
11.10
11.16
10.28
10.34
10.34
-6.93%
1,745,400
3.69
Aug 26, 2026
11.16
11.33
10.80
11.11
11.11
+1.00%
989,110
2.08
Aug 25, 2026
11.26
11.26
10.50
11.00
11.00
+0.92%
1,096,800
2.30
Aug 24, 2026
11.04
11.24
10.77
10.90
10.90
-2.68%
860,600
1.83
Aug 21, 2026
11.28
11.30
11.09
11.20
11.20
0.00%
270,000
0.56
Aug 20, 2026
11.22
11.23
10.95
11.20
11.20
+1.63%
271,922
0.57
Aug 19, 2026
11.26
11.26
10.90
11.02
11.02
-1.78%
329,700
0.68
Aug 18, 2026
11.18
11.38
11.18
11.22
11.22
0.00%
215,100
0.43
Aug 17, 2026
11.00
11.22
11.00
11.22
11.22
+2.19%
177,200
0.36
Aug 14, 2026
10.50
10.98
10.50
10.98
10.98
+2.81%
364,800
0.73
Aug 13, 2026
10.60
10.68
10.47
10.68
10.68
-0.19%
230,400
0.46
Aug 12, 2026
10.63
10.71
10.44
10.70
10.70
+1.13%
305,300
0.61
Aug 11, 2026
10.68
10.68
10.34
10.58
10.58
+0.86%
295,012
0.58
Aug 10, 2026
10.51
10.60
10.41
10.49
10.49
+0.10%
156,000
0.29
Aug 07, 2026
10.38
10.55
10.38
10.48
10.48
+0.10%
139,500
0.26
Aug 06, 2026
10.79
10.79
10.41
10.47
10.47
-0.95%
86,300
0.16
Aug 05, 2026
10.70
10.70
10.42
10.57
10.57
-0.38%
141,200
0.26
Aug 04, 2026
10.51
10.64
10.38
10.61
10.61
-0.28%
136,700
0.25
Aug 03, 2026
10.85
11.05
10.50
10.64
10.64
-1.85%
266,400
0.49
Jul 31, 2026
11.00
11.00
10.80
10.84
10.84
-1.45%
133,200
0.24
Rows: