Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.88
25.54
24.60
25.40
25.40
+1.68%
206,700
0.37
Oct 01, 2026
24.98
25.78
24.56
24.98
24.98
0.00%
0
0.00
Sep 30, 2026
24.96
25.78
24.56
24.98
24.98
+1.13%
459,734
0.80
Sep 29, 2026
24.12
25.28
23.54
24.70
24.70
+5.38%
631,600
0.91
Sep 28, 2026
24.82
24.82
23.12
23.44
23.44
-5.41%
517,300
0.71
Sep 25, 2026
26.00
26.30
24.22
24.78
24.78
-4.32%
224,900
0.29
Sep 24, 2026
25.68
25.90
24.80
25.90
25.90
+0.78%
447,600
0.47
Sep 23, 2026
26.40
26.84
25.70
25.70
25.70
-2.13%
278,900
―
Sep 22, 2026
26.30
28.40
26.14
26.26
26.26
-1.87%
728,500
―
Sep 21, 2026
26.36
27.70
25.70
26.76
26.76
+5.27%
1,042,900
―
Sep 18, 2026
26.60
27.50
24.70
25.42
25.42
-2.46%
846,592
―
Sep 17, 2026
24.12
26.40
23.14
26.06
26.06
+8.04%
1,053,500
―
Sep 16, 2026
23.50
24.92
22.68
24.12
24.12
+2.29%
1,184,800
―
Sep 15, 2026
23.68
27.50
22.78
23.58
23.58
+2.52%
2,730,220
―
Sep 14, 2026
24.06
24.78
22.48
23.00
23.00
-4.25%
350,700
―
Sep 11, 2026
25.00
25.30
23.82
24.02
24.02
-3.92%
563,400
―
Sep 10, 2026
26.96
26.96
24.50
25.00
25.00
-2.87%
772,700
―
Sep 09, 2026
28.98
28.98
24.06
25.74
25.74
-8.01%
1,582,700
―
Sep 08, 2026
26.90
28.94
26.90
27.98
27.98
+4.01%
1,060,792
―
Sep 07, 2026
29.12
29.12
25.80
26.90
26.90
-6.60%
2,845,723
―
Sep 04, 2026
28.42
29.32
28.10
28.80
28.80
+1.05%
616,300
―
Sep 03, 2026
28.76
29.90
27.26
28.50
28.50
-1.38%
329,240
―
Sep 02, 2026
30.20
30.68
27.54
28.90
28.90
-5.12%
718,600
―
Sep 01, 2026
31.24
32.78
30.46
30.46
30.46
-3.24%
302,600
―
Aug 31, 2026
30.64
32.00
30.44
31.48
31.48
+0.70%
233,502
―
Aug 28, 2026
31.00
31.72
30.02
31.26
31.26
+0.39%
241,496
―
Aug 27, 2026
32.86
33.62
31.00
31.14
31.14
-5.64%
569,100
―
Aug 26, 2026
34.24
34.36
33.00
33.00
33.00
-2.65%
585,500
―
Aug 25, 2026
31.14
34.78
31.14
33.90
33.90
+4.44%
488,600
―
Aug 24, 2026
32.78
34.80
31.62
32.46
32.46
-1.99%
282,700
―
Aug 21, 2026
33.30
34.00
32.26
33.12
33.12
-0.66%
301,300
―
Aug 20, 2026
33.00
35.46
33.00
33.34
33.34
+0.48%
287,285
―
Aug 19, 2026
33.50
34.18
31.54
33.18
33.18
-2.35%
327,400
―
Aug 18, 2026
33.50
34.34
32.42
33.98
33.98
+0.71%
192,452
―
Aug 17, 2026
33.00
33.74
31.20
33.74
33.74
+0.78%
265,300
―
Aug 14, 2026
34.42
34.42
32.88
33.48
33.48
-1.70%
196,734
―
Aug 13, 2026
35.50
35.80
33.64
34.06
34.06
-5.23%
360,000
―
Aug 12, 2026
36.00
37.26
34.20
35.94
35.94
-1.53%
424,700
―
Aug 11, 2026
36.00
37.94
34.28
36.50
36.50
+1.73%
430,200
―
Aug 10, 2026
32.76
35.88
31.84
35.88
35.88
+9.79%
1,286,000
―
Aug 07, 2026
32.66
33.68
31.52
32.68
32.68
0.00%
234,400
―
Aug 06, 2026
32.98
33.80
31.16
32.68
32.68
-1.57%
278,416
―
Aug 05, 2026
28.90
33.80
28.90
33.20
33.20
+13.00%
950,608
―
Aug 04, 2026
29.40
30.48
29.02
29.38
29.38
-0.34%
212,400
―
Aug 03, 2026
27.74
29.48
27.74
29.48
29.48
+8.22%
198,153
―
Jul 31, 2026
28.00
28.38
27.12
27.24
27.24
-2.16%
174,300
―
Jul 30, 2026
26.64
28.16
26.26
27.84
27.84
+3.11%
166,000
―
Jul 29, 2026
27.86
29.30
26.22
27.00
27.00
-3.09%
343,469
―
Jul 28, 2026
28.98
29.48
27.48
27.86
27.86
-4.39%
240,600
―
Jul 27, 2026
28.92
29.26
28.00
29.14
29.14
+0.76%
196,400
―
Rows: