Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
327.00
327.00
316.40
320.00
320.00
-2.14%
13,350
0.03
Oct 01, 2026
327.00
333.00
314.00
327.00
327.00
0.00%
0
0.00
Sep 30, 2026
323.80
333.00
314.00
327.00
327.00
+1.87%
235,800
0.46
Sep 29, 2026
304.80
322.20
301.00
321.00
321.00
+3.22%
351,430
0.68
Sep 28, 2026
343.60
345.00
310.00
311.00
311.00
-10.89%
422,250
0.82
Sep 25, 2026
345.00
349.00
332.20
349.00
349.00
-0.06%
30,000
0.06
Sep 24, 2026
360.00
360.00
347.40
349.20
349.20
-4.28%
184,500
0.34
Sep 23, 2026
363.00
370.40
356.00
364.80
364.80
+2.41%
273,200
0.44
Sep 22, 2026
375.00
382.00
354.00
356.20
356.20
-2.41%
463,950
―
Sep 21, 2026
388.00
388.00
360.20
365.00
365.00
-3.85%
447,750
―
Sep 18, 2026
368.80
384.40
358.00
379.60
379.60
+6.51%
669,250
―
Sep 17, 2026
367.80
368.60
346.80
356.40
356.40
-1.27%
504,400
―
Sep 16, 2026
359.80
380.80
352.40
361.00
361.00
+1.29%
528,750
―
Sep 15, 2026
344.60
381.40
342.00
356.40
356.40
+3.42%
484,000
―
Sep 14, 2026
331.00
365.00
331.00
344.60
344.60
-0.58%
259,350
―
Sep 11, 2026
328.80
353.00
318.00
346.60
346.60
+3.77%
370,400
―
Sep 10, 2026
350.00
365.60
334.00
334.00
334.00
-5.97%
331,350
―
Sep 09, 2026
351.00
373.00
347.20
355.20
355.20
+4.04%
428,180
―
Sep 08, 2026
360.00
363.80
337.00
341.40
341.40
-4.64%
375,850
―
Sep 07, 2026
323.00
367.00
323.00
358.00
358.00
+12.86%
691,440
―
Sep 04, 2026
328.00
341.00
312.60
317.20
317.20
-0.81%
371,050
―
Sep 03, 2026
315.40
323.60
306.80
319.80
319.80
+3.70%
493,854
―
Sep 02, 2026
320.20
325.20
308.40
308.40
308.40
-6.26%
280,718
―
Sep 01, 2026
337.00
347.60
326.80
329.00
329.00
-3.80%
322,450
―
Aug 31, 2026
328.00
354.40
328.00
342.00
342.00
0.00%
363,302
―
Aug 28, 2026
376.00
379.00
340.20
342.00
342.00
-8.31%
508,250
―
Aug 27, 2026
358.40
392.00
351.40
373.00
373.00
+4.02%
1,007,830
―
Aug 26, 2026
345.00
365.40
330.00
358.60
358.60
+5.47%
905,150
―
Aug 25, 2026
327.00
348.00
314.00
340.00
340.00
+2.29%
549,650
―
Aug 24, 2026
375.00
375.00
328.80
332.40
332.40
-10.45%
524,450
―
Aug 21, 2026
380.60
401.00
361.20
371.20
371.20
-3.58%
632,400
―
Aug 20, 2026
390.00
405.80
366.20
385.00
385.00
+1.96%
567,900
―
Aug 19, 2026
379.60
393.80
353.20
377.60
377.60
-7.00%
529,250
―
Aug 18, 2026
381.00
415.00
376.00
406.00
406.00
+7.41%
1,043,890
―
Aug 17, 2026
338.00
378.00
330.00
378.00
378.00
+14.48%
753,200
―
Aug 14, 2026
353.00
355.40
329.40
330.20
330.20
-3.73%
528,800
―
Aug 13, 2026
352.00
381.00
333.80
343.00
343.00
+1.24%
947,400
―
Aug 12, 2026
333.00
339.40
323.00
338.80
338.80
+3.36%
531,700
―
Aug 11, 2026
360.00
363.00
326.80
327.80
327.80
-9.00%
406,100
―
Aug 10, 2026
379.80
380.00
346.00
360.20
360.20
-2.23%
439,850
―
Aug 07, 2026
348.00
392.00
345.00
368.40
368.40
+8.04%
926,269
―
Aug 06, 2026
350.00
385.80
336.20
341.00
341.00
-4.21%
1,299,791
―
Aug 05, 2026
294.80
363.20
290.20
356.00
356.00
+14.84%
1,046,248
―
Aug 04, 2026
255.80
312.00
255.80
310.00
310.00
+22.14%
793,980
―
Aug 03, 2026
275.00
284.20
252.00
253.80
253.80
-8.11%
328,150
―
Jul 31, 2026
263.20
303.60
263.20
276.20
276.20
+20.61%
1,122,352
―
Jul 30, 2026
274.80
276.20
228.00
229.00
229.00
-17.39%
696,493
―
Jul 29, 2026
330.00
341.80
254.20
277.20
277.20
-15.80%
1,099,692
―
Jul 28, 2026
321.00
374.40
319.00
329.20
329.20
-1.97%
1,080,259
―
Jul 27, 2026
280.40
338.00
261.60
335.80
335.80
+19.33%
572,736
―
Rows: