Want to see HK:9626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
114.00
114.80
112.60
114.20
114.20
+0.18%
997,430
0.23
Oct 02, 2026
119.00
119.00
112.20
114.00
114.00
-4.60%
2,796,115
0.65
Oct 01, 2026
119.50
119.50
116.40
119.50
119.50
0.00%
0
0.00
Sep 30, 2026
116.80
119.50
116.40
119.50
119.50
+1.36%
3,038,017
0.70
Sep 29, 2026
118.70
118.70
116.10
117.90
117.90
-1.59%
3,189,930
0.73
Sep 28, 2026
116.50
120.00
116.20
119.80
119.80
+2.83%
2,471,101
0.57
Sep 25, 2026
116.40
116.60
113.50
116.50
116.50
+0.09%
2,360,783
0.54
Sep 24, 2026
118.60
118.60
115.50
116.40
116.40
-1.94%
2,291,191
0.51
Sep 23, 2026
118.10
119.40
117.30
118.70
118.70
+0.17%
2,596,963
0.58
Sep 22, 2026
118.50
121.80
117.70
118.50
118.50
+0.42%
2,964,698
0.65
Sep 21, 2026
116.90
119.20
116.90
118.00
118.00
+1.03%
3,602,337
0.79
Sep 18, 2026
113.00
116.80
112.90
116.80
116.80
+1.92%
6,018,841
1.33
Sep 17, 2026
117.00
117.00
113.30
114.60
114.60
-2.96%
6,827,691
1.52
Sep 16, 2026
122.50
122.50
115.30
118.10
118.10
-2.72%
5,079,462
1.15
Sep 15, 2026
122.30
125.30
121.20
121.40
121.40
-0.33%
6,835,809
1.57
Sep 14, 2026
121.50
123.30
119.90
121.80
121.80
-0.08%
2,406,364
0.55
Sep 11, 2026
120.00
122.00
117.70
121.90
121.90
+0.08%
6,125,376
1.39
Sep 10, 2026
122.80
124.40
120.60
121.80
121.80
-2.56%
4,599,593
1.05
Sep 09, 2026
127.40
127.90
123.60
125.00
125.00
+0.81%
5,526,480
1.24
Sep 08, 2026
123.80
125.90
122.40
124.00
124.00
+0.16%
5,815,745
1.32
Sep 07, 2026
118.10
125.70
116.40
123.80
123.80
+1.98%
38,800,398
9.98
Sep 04, 2026
121.10
124.20
120.90
121.40
121.40
+1.42%
3,698,617
0.94
Sep 03, 2026
121.70
122.90
119.30
119.70
119.70
-1.64%
3,700,371
0.92
Sep 02, 2026
125.00
125.30
120.70
121.70
121.70
-2.95%
3,351,522
0.83
Sep 01, 2026
127.50
128.30
125.40
125.40
125.40
-2.87%
3,097,183
0.77
Aug 31, 2026
131.20
131.20
125.50
129.10
129.10
-2.05%
4,246,623
1.05
Aug 28, 2026
132.00
135.30
131.10
131.80
131.80
+1.62%
4,031,535
0.98
Aug 27, 2026
127.80
129.80
126.20
129.70
129.70
+1.73%
3,109,871
0.74
Aug 26, 2026
129.60
131.10
126.80
127.50
127.50
-1.85%
3,816,855
0.90
Aug 25, 2026
129.60
130.00
125.70
129.90
129.90
+0.23%
9,313,113
2.24
Aug 24, 2026
133.00
133.00
129.20
129.60
129.60
-2.85%
4,124,308
0.99
Aug 21, 2026
129.80
133.50
129.50
133.40
133.40
+2.46%
3,450,413
0.83
Aug 20, 2026
134.80
135.60
128.60
130.20
130.20
-2.98%
5,681,678
1.39
Aug 19, 2026
132.40
136.10
131.00
134.20
134.20
+0.90%
2,560,657
0.62
Aug 18, 2026
135.70
135.70
131.00
133.00
133.00
-2.21%
2,622,066
0.61
Aug 17, 2026
135.60
137.60
135.50
136.00
136.00
+1.87%
2,068,297
0.48
Aug 14, 2026
134.20
135.50
133.00
133.50
133.50
-1.04%
2,263,648
0.52
Aug 13, 2026
137.00
137.90
134.40
134.90
134.90
-2.74%
3,420,753
0.77
Aug 12, 2026
141.90
141.90
137.40
138.70
138.70
-3.34%
3,900,190
0.86
Aug 11, 2026
148.20
148.20
142.90
143.50
143.50
-2.97%
1,944,683
0.43
Aug 10, 2026
146.00
148.80
145.30
147.90
147.90
+2.35%
1,646,709
0.36
Aug 07, 2026
147.30
147.30
143.30
144.50
144.50
-1.90%
3,115,599
0.68
Aug 06, 2026
147.10
148.90
145.50
147.30
147.30
-1.87%
2,880,493
0.63
Aug 05, 2026
149.00
151.60
146.00
150.10
150.10
+0.27%
1,985,630
0.43
Aug 04, 2026
149.80
151.70
146.30
149.70
149.70
-0.07%
1,930,897
0.41
Aug 03, 2026
150.00
153.80
148.50
149.80
149.80
+1.42%
2,733,892
0.59
Jul 31, 2026
145.70
150.00
139.70
147.70
147.70
-0.34%
4,095,296
0.89
Jul 30, 2026
145.60
150.80
145.10
148.20
148.20
+1.02%
4,837,076
1.06
Jul 29, 2026
141.60
149.20
141.10
146.70
146.70
+4.41%
4,559,388
1.02
Jul 28, 2026
141.80
142.90
137.60
140.50
140.50
+1.01%
1,743,046
0.39
Rows: