Education
About Us
Working with TipRanks
Follow Us
Bilibili, Inc. Class Z (HK:9626)
:9626
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
145.40
146.60
141.50
143.00
143.00
-0.28%
3,817,341
0.69
Jun 02, 2025
144.10
144.10
139.60
143.40
143.40
-2.52%
3,064,582
0.54
May 30, 2025
149.60
150.40
145.50
147.10
147.10
-3.92%
4,769,914
0.83
May 29, 2025
150.80
154.60
149.70
153.10
153.10
+0.92%
5,070,789
0.87
May 28, 2025
152.00
152.20
146.50
151.70
151.70
+2.29%
5,000,207
0.82
May 27, 2025
148.20
151.40
147.20
148.30
148.30
+0.07%
3,667,480
0.59
May 26, 2025
148.00
154.40
147.00
148.20
148.20
+1.23%
6,035,421
0.97
May 23, 2025
143.30
148.60
142.60
146.40
146.40
+4.35%
7,575,057
1.20
May 22, 2025
144.40
144.40
139.10
140.30
140.30
-3.90%
9,405,016
1.46
May 21, 2025
142.90
150.60
142.40
146.00
146.00
+4.14%
8,106,126
1.21
May 20, 2025
140.90
141.60
137.10
140.20
140.20
-1.96%
4,161,750
0.60
May 19, 2025
145.20
147.20
141.60
143.00
143.00
-1.24%
6,029,579
0.87
May 16, 2025
138.00
145.80
138.00
144.80
144.80
+3.80%
4,739,140
0.68
May 15, 2025
142.30
142.30
137.70
139.50
139.50
-2.31%
2,959,639
0.42
May 14, 2025
144.00
144.00
141.30
142.80
142.80
+0.78%
2,598,571
0.37
May 13, 2025
146.40
147.50
141.00
141.70
141.70
-3.14%
3,255,660
0.46
May 12, 2025
140.50
148.60
138.20
146.30
146.30
+6.63%
5,349,611
0.75
May 09, 2025
139.10
139.10
135.30
137.20
137.20
-0.87%
2,009,452
0.28
May 08, 2025
137.60
140.50
137.00
138.40
138.40
-0.43%
2,085,666
0.29
May 07, 2025
145.00
145.80
139.00
139.00
139.00
-1.49%
3,057,092
0.42
May 06, 2025
140.30
141.70
138.80
141.10
141.10
+0.64%
2,552,765
0.35
May 02, 2025
137.40
142.80
136.80
140.20
140.20
+2.56%
1,778,709
0.24
Apr 30, 2025
138.00
138.00
134.60
136.70
136.70
+1.03%
2,757,460
0.38
Apr 29, 2025
133.50
137.30
133.50
135.30
135.30
+1.65%
2,226,506
0.30
Apr 28, 2025
134.90
135.30
132.60
133.10
133.10
-0.52%
1,728,726
0.23
Apr 25, 2025
138.20
138.50
133.10
133.80
133.80
+0.75%
4,317,909
0.58
Apr 24, 2025
133.70
134.70
130.70
132.80
132.80
-0.67%
2,032,966
0.28
Apr 23, 2025
135.00
135.00
131.30
133.70
133.70
+3.24%
3,949,781
0.53
Apr 22, 2025
129.00
131.50
127.50
129.50
129.50
-0.23%
3,200,016
0.43
Apr 17, 2025
126.30
130.80
126.10
129.80
129.80
+2.04%
3,500,327
0.47
Apr 16, 2025
129.10
129.80
125.20
127.20
127.20
-2.97%
3,893,479
0.53
Apr 15, 2025
133.90
134.00
129.70
131.10
131.10
-1.50%
3,610,483
0.49
Apr 14, 2025
133.50
136.20
131.60
133.10
133.10
+2.15%
5,601,796
0.76
Apr 11, 2025
127.80
132.90
125.00
130.30
130.30
+1.96%
6,045,625
0.83
Apr 10, 2025
132.10
133.90
126.50
127.80
127.80
+0.71%
7,466,318
1.04
Apr 09, 2025
116.10
129.20
113.60
126.90
126.90
+2.42%
9,582,123
1.35
Apr 08, 2025
122.00
126.50
119.00
123.90
123.90
+4.47%
10,402,780
1.49
Apr 07, 2025
126.00
132.00
117.00
118.60
118.60
-19.97%
14,059,800
2.06
Apr 03, 2025
146.40
149.90
145.80
148.20
148.20
-1.07%
2,969,263
0.44
Apr 02, 2025
148.70
153.00
146.80
149.80
149.80
-0.20%
3,072,169
0.45
Apr 01, 2025
150.00
152.50
149.00
150.10
150.10
+0.94%
2,740,188
0.40
Mar 31, 2025
147.70
151.00
145.20
148.70
148.70
-3.19%
4,744,656
0.71
Mar 28, 2025
157.60
158.50
150.40
153.60
153.60
-0.71%
3,888,720
0.58
Mar 27, 2025
152.20
159.30
150.60
154.70
154.70
+2.18%
5,705,019
0.86
Mar 26, 2025
150.70
153.00
149.60
151.40
151.40
+1.00%
2,974,522
0.45
Mar 25, 2025
154.40
155.80
149.20
149.90
149.90
-4.58%
5,146,350
0.78
Mar 24, 2025
154.80
158.40
152.40
157.10
157.10
+0.64%
4,551,156
0.69
Mar 21, 2025
158.50
162.10
154.00
156.10
156.10
-3.16%
6,870,887
1.05
Mar 20, 2025
167.50
167.50
160.70
161.20
161.20
-4.22%
4,733,803
0.73
Mar 19, 2025
169.70
172.20
167.70
168.30
168.30
-2.15%
4,211,199
0.64
Rows: