Want to see HK:9618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
101.60
102.90
100.40
102.90
102.90
-1.34%
7,346,791
0.87
Oct 01, 2026
104.30
104.40
102.90
104.30
104.30
0.00%
0
0.00
Sep 30, 2026
103.10
104.40
102.90
104.30
104.30
+1.16%
6,470,379
0.75
Sep 29, 2026
104.20
104.20
102.20
103.10
103.10
-1.34%
6,280,581
0.72
Sep 28, 2026
104.60
105.30
103.90
104.50
104.50
+0.77%
4,345,358
0.50
Sep 25, 2026
103.80
104.50
102.10
103.70
103.70
-1.80%
6,113,882
0.70
Sep 24, 2026
105.40
106.20
104.70
105.60
105.60
-0.47%
4,667,774
0.52
Sep 23, 2026
106.50
106.80
105.60
106.10
106.10
-0.38%
4,618,879
0.51
Sep 22, 2026
107.00
107.50
106.00
106.50
106.50
+1.04%
4,695,603
0.51
Sep 21, 2026
104.50
106.10
104.50
105.40
105.40
+0.38%
4,344,505
0.47
Sep 18, 2026
104.80
105.80
104.80
105.00
105.00
0.00%
7,325,930
0.78
Sep 17, 2026
104.50
105.30
103.40
105.00
105.00
-0.85%
5,255,350
0.55
Sep 16, 2026
106.20
106.30
104.90
105.90
105.90
-0.38%
3,399,264
0.36
Sep 15, 2026
106.60
107.10
105.60
106.30
106.30
+0.28%
4,505,065
0.47
Sep 14, 2026
106.90
106.90
105.30
106.00
106.00
-0.19%
4,505,529
0.47
Sep 11, 2026
105.20
106.70
104.30
106.20
106.20
+0.66%
8,236,378
0.86
Sep 10, 2026
105.30
105.80
104.30
105.50
105.50
-0.75%
9,515,249
1.00
Sep 09, 2026
108.50
108.50
105.70
106.30
106.30
-2.12%
7,883,560
0.81
Sep 08, 2026
107.90
108.80
107.70
108.60
108.60
-0.18%
3,290,291
0.33
Sep 07, 2026
109.70
110.40
108.50
108.80
108.80
-1.45%
5,250,096
0.53
Sep 04, 2026
109.60
111.60
109.40
110.40
110.40
+3.27%
11,991,160
1.21
Sep 03, 2026
108.70
109.20
106.40
106.90
106.90
-1.57%
9,131,339
0.92
Sep 02, 2026
108.80
109.20
107.10
108.60
108.60
0.00%
8,549,271
0.86
Sep 01, 2026
112.00
112.00
108.30
108.60
108.60
-3.21%
8,394,925
0.84
Aug 31, 2026
111.10
112.30
109.90
112.20
112.20
+1.54%
11,554,090
1.15
Aug 28, 2026
110.80
111.50
110.20
110.50
110.50
-1.43%
6,250,794
0.61
Aug 27, 2026
113.40
113.70
111.60
112.10
112.10
-0.88%
6,749,228
0.66
Aug 26, 2026
115.20
115.40
113.00
113.10
113.10
+0.09%
5,933,692
0.56
Aug 25, 2026
114.50
115.40
112.80
113.00
113.00
-0.26%
5,219,367
0.49
Aug 24, 2026
114.50
114.70
111.50
113.30
113.30
-1.65%
8,948,895
0.83
Aug 21, 2026
115.00
116.50
114.50
115.20
115.20
+0.61%
4,667,667
0.43
Aug 20, 2026
115.90
116.50
114.50
114.50
114.50
+1.69%
10,924,357
1.02
Aug 19, 2026
111.70
113.00
110.20
112.60
112.60
+1.44%
9,479,346
0.89
Aug 18, 2026
111.30
112.20
109.50
111.00
111.00
-1.77%
10,406,309
0.97
Aug 17, 2026
114.00
114.90
112.50
113.00
113.00
+2.54%
16,577,807
1.56
Aug 14, 2026
115.00
115.30
109.20
110.20
110.20
-10.41%
37,702,066
3.69
Aug 13, 2026
121.00
124.20
120.90
123.00
123.00
0.00%
9,335,551
0.91
Aug 12, 2026
124.60
124.70
122.20
123.00
123.00
-2.77%
9,825,422
0.96
Aug 11, 2026
129.80
130.40
125.80
126.50
126.50
-2.99%
8,499,268
0.81
Aug 10, 2026
129.30
130.60
128.40
130.40
130.40
+2.27%
5,524,919
0.51
Aug 07, 2026
128.40
129.50
126.20
127.50
127.50
+0.16%
5,222,222
0.48
Aug 06, 2026
128.00
128.30
126.60
127.30
127.30
-2.08%
6,278,527
0.57
Aug 05, 2026
128.60
130.20
127.70
130.00
130.00
+0.70%
4,792,641
0.43
Aug 04, 2026
129.40
129.90
127.10
129.10
129.10
-0.15%
6,291,001
0.56
Aug 03, 2026
128.20
130.90
128.20
129.30
129.30
+1.73%
7,657,992
0.69
Jul 31, 2026
124.60
128.00
124.60
127.10
127.10
-1.24%
15,165,984
1.38
Jul 30, 2026
128.40
129.20
126.40
128.70
128.70
+1.98%
15,183,888
1.39
Jul 29, 2026
125.00
127.00
124.90
126.20
126.20
+1.69%
12,412,352
1.16
Jul 28, 2026
121.70
124.50
121.50
124.10
124.10
+4.11%
14,205,010
1.34
Jul 27, 2026
118.60
120.60
118.20
119.20
119.20
+0.93%
5,025,762
0.47
Rows: