Education
About Us
Working with TipRanks
Follow Us
Alibaba Group Holding Limited (HK:89988)
:89988
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
109.00
110.30
108.30
108.50
108.50
-0.91%
78,100
0.47
May 22, 2025
112.00
112.00
109.20
109.50
109.50
-3.10%
207,800
1.24
May 21, 2025
113.30
113.90
112.40
113.00
113.00
+0.62%
78,700
0.46
May 20, 2025
110.10
113.00
110.10
112.30
112.30
+1.72%
78,200
0.44
May 19, 2025
114.20
114.20
108.50
110.40
110.40
-3.33%
227,900
1.26
May 16, 2025
113.00
114.50
111.10
114.20
114.20
-3.63%
135,800
0.75
May 15, 2025
120.70
121.50
118.10
118.50
118.50
-1.50%
162,200
0.89
May 14, 2025
118.50
120.70
117.70
120.30
120.30
+3.17%
101,900
0.55
May 13, 2025
123.00
123.00
116.00
116.60
116.60
-4.03%
289,700
1.59
May 12, 2025
118.00
121.60
116.30
121.50
121.50
+5.56%
282,700
1.56
May 09, 2025
114.00
115.90
113.60
115.10
115.10
+1.59%
123,600
0.67
May 08, 2025
113.10
115.00
112.30
113.30
113.30
+0.27%
123,600
0.66
May 07, 2025
117.00
118.80
113.00
113.00
113.00
-2.08%
158,200
0.85
May 06, 2025
114.40
116.10
112.90
115.40
115.40
+0.87%
189,800
1.02
May 02, 2025
111.20
114.60
111.00
114.40
114.40
+4.00%
80,500
0.42
Apr 30, 2025
107.90
110.00
107.60
110.00
110.00
+2.14%
69,100
0.36
Apr 29, 2025
107.70
109.70
107.50
107.70
107.70
-1.01%
60,100
0.31
Apr 28, 2025
109.10
109.60
107.80
108.80
108.80
+0.55%
31,600
0.16
Apr 25, 2025
109.70
110.70
108.00
108.20
108.20
+1.12%
75,600
0.38
Apr 24, 2025
110.00
110.00
105.80
107.00
107.00
-1.74%
60,100
0.30
Apr 23, 2025
104.20
109.80
104.20
108.90
108.90
+4.91%
114,100
0.58
Apr 22, 2025
103.80
105.00
102.00
103.80
103.80
+1.76%
101,101
0.51
Apr 17, 2025
99.60
102.50
98.60
102.00
102.00
+2.51%
57,200
0.29
Apr 16, 2025
103.30
103.30
98.45
99.50
99.50
-3.77%
128,600
0.65
Apr 15, 2025
106.00
106.00
102.80
103.40
103.40
+1.37%
167,200
0.86
Apr 14, 2025
100.40
103.50
99.70
102.00
102.00
+4.56%
137,500
0.71
Apr 11, 2025
97.50
100.10
96.00
97.55
97.55
-1.81%
104,600
0.54
Apr 10, 2025
105.80
105.80
99.20
99.35
99.35
+0.46%
215,800
1.13
Apr 09, 2025
94.00
100.10
91.00
98.90
98.90
+1.96%
179,774
0.96
Apr 08, 2025
95.20
100.30
92.35
97.00
97.00
+1.89%
355,800
1.94
Apr 07, 2025
108.80
108.80
94.40
95.20
95.20
-18.14%
655,700
3.76
Apr 03, 2025
119.50
120.20
114.30
116.30
116.30
-4.20%
369,400
2.17
Apr 02, 2025
121.30
123.30
120.20
121.40
121.40
+0.08%
36,400
0.21
Apr 01, 2025
123.50
123.50
120.60
121.30
121.30
+0.83%
35,200
0.21
Mar 31, 2025
120.80
121.00
117.70
120.30
120.30
-1.64%
81,500
0.48
Mar 28, 2025
124.00
124.60
120.80
122.30
122.30
+0.16%
44,100
0.26
Mar 27, 2025
121.40
124.10
120.20
122.10
122.10
+0.66%
121,800
0.70
Mar 26, 2025
120.90
122.00
120.00
121.30
121.30
+1.42%
90,600
0.52
Mar 25, 2025
123.00
123.00
119.40
119.60
119.60
-4.01%
162,600
0.94
Mar 24, 2025
123.00
125.00
121.90
124.60
124.60
+1.96%
48,300
0.28
Mar 21, 2025
126.10
126.10
121.90
122.20
122.20
-3.09%
136,800
0.78
Mar 20, 2025
131.80
131.80
126.00
126.10
126.10
-4.32%
107,900
0.62
Mar 19, 2025
130.80
132.20
130.10
131.80
131.80
-0.90%
65,800
0.37
Mar 18, 2025
128.10
134.00
128.10
133.00
133.00
+5.30%
92,300
0.52
Mar 17, 2025
128.20
128.50
125.90
126.30
126.30
0.00%
228,900
1.30
Mar 14, 2025
124.00
128.00
124.00
126.30
126.30
+3.02%
125,600
0.72
Mar 13, 2025
123.90
124.10
120.50
122.60
122.60
-2.54%
115,600
0.66
Mar 12, 2025
128.40
132.20
123.20
125.80
125.80
+0.80%
251,700
1.46
Mar 11, 2025
124.90
125.40
120.00
124.80
124.80
-0.95%
115,700
0.67
Mar 10, 2025
130.00
130.00
125.00
126.00
126.00
-3.08%
138,200
0.81
Rows: