Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:89618)
:89618
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
124.70
124.70
121.10
121.60
121.60
-2.64%
22,050
1.45
May 15, 2025
130.20
130.20
124.90
124.90
124.90
-4.36%
42,750
2.92
May 14, 2025
130.90
131.80
130.00
130.60
130.60
+3.32%
8,850
0.61
May 13, 2025
129.30
129.30
126.40
126.40
126.40
-2.24%
12,600
0.88
May 12, 2025
125.50
130.30
125.10
129.30
129.30
+5.64%
38,550
2.79
May 09, 2025
121.20
122.40
121.20
122.40
122.40
+0.08%
4,400
0.32
May 08, 2025
123.50
123.90
122.00
122.30
122.30
+0.16%
2,650
0.19
May 07, 2025
126.00
126.00
122.30
122.10
122.10
-0.16%
7,500
0.54
May 06, 2025
123.50
123.50
120.70
122.30
122.30
-0.65%
10,550
0.77
May 02, 2025
121.10
123.80
121.10
123.10
123.10
+2.84%
11,250
0.83
Apr 30, 2025
122.00
122.00
119.00
119.70
119.70
-2.52%
18,950
1.42
Apr 29, 2025
120.40
122.90
120.10
122.80
122.80
+3.19%
6,100
0.45
Apr 28, 2025
118.00
119.80
118.00
119.00
119.00
+2.50%
14,100
1.06
Apr 25, 2025
116.40
118.80
116.00
116.10
116.10
-0.17%
11,800
0.89
Apr 24, 2025
123.90
123.90
115.30
116.30
116.30
-6.13%
33,500
2.55
Apr 23, 2025
126.20
126.20
123.00
123.90
123.90
+0.90%
5,750
0.44
Apr 22, 2025
130.70
130.70
121.00
122.80
122.80
-5.90%
21,250
1.65
Apr 17, 2025
130.10
131.60
130.00
130.50
130.50
-0.15%
4,350
0.34
Apr 16, 2025
137.10
137.10
129.70
130.70
130.70
-5.22%
11,050
0.87
Apr 15, 2025
139.70
139.70
137.00
137.90
137.90
0.00%
6,700
0.53
Apr 14, 2025
136.00
139.30
135.20
137.90
137.90
+1.85%
4,000
0.32
Apr 11, 2025
134.50
136.60
133.30
135.40
135.40
+1.04%
13,000
1.05
Apr 10, 2025
134.10
138.00
131.50
134.00
134.00
+2.76%
8,350
0.68
Apr 09, 2025
129.30
131.60
124.20
130.40
130.40
+0.85%
11,900
0.99
Apr 08, 2025
129.00
130.90
127.10
129.30
129.30
+9.58%
14,200
1.20
Apr 07, 2025
140.90
140.90
118.00
118.00
118.00
-16.16%
105,550
10.30
Apr 03, 2025
147.00
147.00
143.80
144.40
140.74
-2.08%
43,200
4.52
Apr 02, 2025
149.30
152.10
149.20
151.30
147.47
+3.01%
1,150
0.12
Apr 01, 2025
150.60
152.30
150.60
150.70
146.88
+2.74%
1,500
0.15
Mar 31, 2025
151.20
151.20
149.00
150.50
146.69
+0.53%
1,500
0.15
Mar 28, 2025
157.30
157.30
152.80
153.60
149.71
+2.27%
7,150
0.73
Mar 27, 2025
153.00
155.80
153.00
154.10
150.20
+3.27%
1,000
0.10
Mar 26, 2025
152.50
153.50
152.00
153.10
149.22
+4.09%
16,350
1.70
Mar 25, 2025
155.00
155.00
150.90
150.90
147.08
-0.31%
3,450
0.36
Mar 24, 2025
152.10
154.00
152.10
155.30
151.37
+4.76%
6,450
0.68
Mar 21, 2025
157.40
157.50
153.40
152.10
148.25
+0.10%
8,700
0.93
Mar 20, 2025
162.80
162.80
155.60
155.90
151.95
-2.88%
22,450
2.46
Mar 19, 2025
165.00
165.00
162.80
164.70
160.53
+2.29%
7,100
0.78
Mar 18, 2025
162.00
165.40
161.90
165.20
161.02
+7.82%
48,650
5.78
Mar 17, 2025
160.00
160.00
157.00
157.20
153.22
+4.53%
24,100
2.95
Mar 14, 2025
148.00
155.30
148.00
154.30
150.39
+8.06%
20,356
2.52
Mar 13, 2025
146.60
147.40
146.00
146.50
142.79
+3.30%
13,503
1.66
Mar 12, 2025
149.00
149.00
144.20
145.50
141.82
+0.12%
7,800
0.95
Mar 11, 2025
146.90
149.20
146.00
149.10
145.32
+0.77%
8,050
0.99
Mar 10, 2025
159.00
159.00
151.10
151.80
147.96
-2.05%
17,050
2.16
Mar 07, 2025
163.00
164.60
157.70
159.00
154.97
-2.08%
46,550
6.34
Mar 06, 2025
157.90
167.80
157.40
166.60
162.38
+10.63%
78,200
12.81
Mar 05, 2025
150.00
154.60
149.80
154.50
150.59
+5.68%
7,950
1.33
Mar 04, 2025
147.00
150.00
146.80
150.00
146.20
+3.22%
1,450
0.24
Mar 03, 2025
154.00
154.00
148.60
149.10
145.32
+1.98%
2,000
0.33
Rows: