Want to see HK:8621 full AI Analyst Report?
Metropolis Capital Holdings Ltd. (8621) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +7.50% | 208,000 | 0.57 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 408,000 | 1.13 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 72,000 | 0.20 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 104,000 | 0.29 |
| Oct 19, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.44% | 280,000 | 0.79 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 80,000 | 0.23 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.26% | 168,000 | 0.47 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.04% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +6.52% | 152,000 | 0.42 |
| Oct 06, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 272,000 | 0.76 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 0 | 0.00 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.04% | 0 | 0.00 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 1,888,000 | 5.40 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +6.38% | 464,000 | 1.36 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 1,264,000 | 3.92 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.04% | 16,000 | 0.05 |
| Sep 22, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +4.26% | 824,000 | 2.66 |
| Sep 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 648,000 | 2.16 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +4.44% | 392,000 | 1.34 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 6,392,000 | 33.12 |
| Sep 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +15.00% | 3,928,000 | 30.06 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 456,000 | 3.47 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +14.29% | 3,224,000 | 40.17 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 80,000 | 0.95 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 80,000 | 0.96 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 120,000 | 1.47 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 240,000 | 3.05 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 8,000 | 0.10 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +9.09% | 0 | 0.00 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.00% | 8,000 | 0.09 |
| Aug 31, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.13% | 40,000 | 0.34 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 712,000 | 6.05 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 152,000 | 1.30 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.86% | 80,000 | 0.66 |