tiprankstipranks
Metropolis Capital Holdings Ltd. (HK:8621)
:8621
Hong Kong Market
8621
Metropolis Capital Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8621 full AI Analyst Report?

Metropolis Capital Holdings Ltd. (8621) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
8,000
0.10
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.09
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
40,000
0.34
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
712,000
6.05
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
152,000
1.30
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
80,000
0.66
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.09
Aug 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.03
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,000
0.23
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
248,000
0.51
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.05
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
280,000
0.57
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
24,000
0.05
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
480,000
0.99
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
144,000
0.30
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
24,000
0.05
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
192,000
0.40
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
928,000
1.88
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
88,000
0.18
Jul 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
304,000
0.62
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.03
Jul 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50