tiprankstipranks
Oriental Payment Group Holdings Limited (HK:8613)
:8613
Hong Kong Market
8613
Oriental Payment Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8613 full AI Analyst Report?

Oriental Payment Group Holdings Limited (8613) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
300,000
4.50
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
100,000
1.49
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
360,000
5.64
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
290,000
4.47
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.40
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,170,000
13.52
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
310,000
2.25
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
60,000
0.36
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
230,000
1.03
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
20,000
0.08
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.22
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
240,000
0.86
Jul 24, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
120,000
0.43
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.06
Jul 17, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Jul 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
30,000
0.09
Jul 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
310,000
0.89
Jul 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50