TipRanks
Oriental Payment Group Holdings Limited (HK:8613)
:8613
Hong Kong Market
8613
Oriental Payment Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8613 full AI Analyst Report?

Oriental Payment Group Holdings Limited (8613) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
200,000
1.65
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.66
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
200,000
1.64
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
510,000
4.41
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
270,000
2.41
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
290,000
2.58
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
60,000
0.54
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
300,000
2.82
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
770,000
8.17
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
70,731
0.76
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.03
0.03
0.03
+6.45%
120,000
1.31
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
20,000
0.22
Sep 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
900,000
11.39
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
160,000
2.09
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.26
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
310,000
4.25
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.41
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
650,000
9.70
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
300,000
4.50
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
100,000
1.49
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
360,000
5.64
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
290,000
4.47
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50