TipRanks
BBSB International Limited (HK:8610)
:8610
Hong Kong Market
8610
BBSB International Limited
RESEARCH TOOLSreports

BBSB International Limited (8610) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.57
0.58
0.54
0.58
0.58
-3.33%
352,000
6.11
Oct 02, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
16,000
0.27
Oct 01, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
36,000
0.58
Sep 29, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
36,000
0.53
Sep 28, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Sep 25, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
0
0.00
Sep 24, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
80,000
1.14
Sep 23, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Sep 22, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
52,000
0.67
Sep 21, 2026
0.59
0.60
0.59
0.60
0.60
+2.56%
132,000
1.70
Sep 18, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Sep 17, 2026
0.59
0.60
0.59
0.59
0.59
+2.63%
0
0.00
Sep 16, 2026
0.56
0.56
0.56
0.57
0.57
+1.79%
40,000
0.50
Sep 15, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
8,000
0.10
Sep 14, 2026
0.58
0.58
0.57
0.58
0.58
-0.85%
0
0.00
Sep 11, 2026
0.56
0.59
0.56
0.59
0.59
-0.85%
8,000
0.10
Sep 10, 2026
0.56
0.60
0.56
0.60
0.59
+8.26%
48,000
0.58
Sep 09, 2026
0.58
0.58
0.56
0.56
0.55
-7.63%
236,000
2.82
Sep 08, 2026
0.60
0.61
0.58
0.60
0.59
0.00%
0
0.00
Sep 07, 2026
0.60
0.61
0.58
0.60
0.59
0.00%
4,000
0.05
Sep 04, 2026
0.58
0.61
0.58
0.60
0.59
+4.42%
188,000
2.17
Sep 03, 2026
0.57
0.58
0.57
0.58
0.57
+7.41%
36,000
0.39
Sep 02, 2026
0.57
0.57
0.52
0.54
0.53
-8.52%
20,000
0.21
Sep 01, 2026
0.58
0.60
0.57
0.59
0.58
-0.86%
56,000
0.60
Aug 31, 2026
0.59
0.59
0.59
0.59
0.58
-1.69%
4,000
0.04
Aug 28, 2026
0.60
0.61
0.60
0.60
0.59
+3.51%
80,000
0.82
Aug 27, 2026
0.58
0.58
0.58
0.58
0.57
-0.87%
8,000
0.08
Aug 26, 2026
0.57
0.60
0.57
0.59
0.58
+1.77%
68,000
0.67
Aug 25, 2026
0.59
0.59
0.57
0.58
0.57
-2.59%
52,000
0.52
Aug 24, 2026
0.60
0.60
0.59
0.59
0.58
-1.69%
8,000
0.08
Aug 21, 2026
0.56
0.60
0.51
0.60
0.59
+5.36%
692,000
7.20
Aug 20, 2026
0.57
0.58
0.57
0.57
0.56
-1.75%
56,000
0.59
Aug 19, 2026
0.58
0.58
0.57
0.58
0.57
0.00%
0
0.00
Aug 18, 2026
0.58
0.58
0.56
0.58
0.57
0.00%
40,000
0.41
Aug 17, 2026
0.59
0.59
0.58
0.58
0.57
+0.88%
44,000
0.44
Aug 14, 2026
0.57
0.58
0.57
0.58
0.57
0.00%
32,000
0.32
Aug 13, 2026
0.57
0.58
0.56
0.58
0.57
0.00%
72,000
0.72
Aug 12, 2026
0.58
0.58
0.55
0.58
0.57
-2.59%
44,000
0.42
Aug 11, 2026
0.59
0.59
0.58
0.59
0.58
0.00%
0
0.00
Aug 10, 2026
0.58
0.59
0.58
0.59
0.58
0.00%
28,000
0.25
Aug 07, 2026
0.58
0.59
0.58
0.59
0.58
0.00%
12,000
0.11
Aug 06, 2026
0.59
0.59
0.58
0.59
0.58
0.00%
0
0.00
Aug 05, 2026
0.56
0.59
0.56
0.59
0.58
+5.45%
156,000
1.40
Aug 04, 2026
0.57
0.57
0.56
0.56
0.55
-1.79%
20,000
0.17
Aug 03, 2026
0.57
0.57
0.57
0.57
0.56
0.00%
4,000
0.03
Jul 31, 2026
0.56
0.57
0.55
0.57
0.56
0.00%
88,000
0.77
Jul 30, 2026
0.57
0.57
0.57
0.57
0.56
-1.75%
8,000
0.07
Jul 29, 2026
0.57
0.58
0.57
0.58
0.57
+1.79%
148,000
1.26
Jul 28, 2026
0.56
0.56
0.55
0.57
0.56
+1.82%
32,000
0.27
Rows:
50