Want to see HK:8606 full AI Analyst Report?
Kinetix Systems Holdings Limited (8606) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +4.35% | 0 | 0.00 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.00% | 20,000 | 2.07 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 70,000 | 8.17 |
| Oct 19, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.23% | 0 | 0.00 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +29.17% | 20,000 | 1.10 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 40,000 | 1.77 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 20,000 | 0.59 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.07% | 20,000 | 0.17 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 0 | 0.00 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 0 | 0.00 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 10,000 | 0.08 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.64% | 0 | 0.00 |
| Sep 01, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +22.00% | 10,000 | 0.08 |
| Aug 27, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |