TipRanks
Amuse Group Holding Ltd. (HK:8545)
:8545
Hong Kong Market
8545
Amuse Group Holding Ltd.
RESEARCH TOOLSreports
Want to see HK:8545 full AI Analyst Report?

Amuse Group Holding Ltd. (8545) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Sep 28, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
-7.89%
392,000
1.18
Sep 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
48,000
0.14
Sep 14, 2026
0.03
0.04
0.03
0.04
0.04
+5.56%
232,000
0.70
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.04
0.04
0.00%
328,000
0.99
Sep 08, 2026
0.03
0.03
0.03
0.04
0.04
0.00%
24,000
0.07
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,000
0.10
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,984,000
6.54
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.05
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.07
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.04
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
744,000
2.11
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
56,000
0.15
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
720,000
2.03
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
96,000
0.27
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
192,000
0.52
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,992,000
5.92
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
720,000
2.21
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,552,000
8.96
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
784,000
2.88
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
96,000
0.30
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.07
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
272,000
0.82
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,096,000
10.19
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
208,000
0.61
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
600,000
1.75
Rows:
50