tiprankstipranks
IAG Holdings Limited (HK:8513)
:8513
Hong Kong Market
8513
IAG Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8513 full AI Analyst Report?

IAG Holdings Limited (8513) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-12.33%
10,600
1.51
Sep 10, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.39
0.32
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.37
0.31
0.37
0.37
-1.35%
0
0.00
Sep 02, 2026
0.37
0.37
0.31
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
15,000
1.76
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
+16.13%
35,000
4.40
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
1.15
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
35,000
4.31
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
7,400
0.92
Aug 25, 2026
0.31
0.38
0.31
0.31
0.31
0.00%
0
0.00
Aug 24, 2026
0.37
0.40
0.37
0.31
0.31
0.00%
35,000
4.42
Aug 21, 2026
0.31
0.37
0.30
0.31
0.31
0.00%
0
0.00
Aug 20, 2026
0.31
0.36
0.30
0.31
0.31
0.00%
0
0.00
Aug 19, 2026
0.31
0.36
0.30
0.31
0.31
0.00%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
-4.69%
30,000
3.21
Aug 17, 2026
0.32
0.37
0.31
0.32
0.32
0.00%
0
0.00
Aug 14, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Aug 13, 2026
0.32
0.37
0.31
0.32
0.32
0.00%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
-11.11%
6,600
0.71
Aug 11, 2026
0.36
0.36
0.32
0.36
0.36
0.00%
0
0.00
Aug 10, 2026
0.35
0.36
0.35
0.36
0.36
+12.50%
20,000
2.13
Aug 07, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
-7.25%
5,000
0.51
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
10,000
0.99
Aug 04, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Aug 03, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
5,000
0.49
Jul 31, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Jul 30, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Jul 29, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Jul 28, 2026
0.33
0.37
0.33
0.33
0.33
+3.13%
0
0.00
Jul 27, 2026
0.38
0.43
0.38
0.32
0.32
0.00%
30,000
2.91
Jul 24, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.35
Jul 22, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Jul 21, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Jul 20, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Jul 17, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
52,000
3.71
Jul 16, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
0
0.00
Jul 15, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
15,000
1.05
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
-11.11%
25,000
1.77
Jul 13, 2026
0.38
0.38
0.36
0.36
0.36
-13.25%
50,000
3.73
Jul 10, 2026
0.42
0.43
0.37
0.42
0.42
0.00%
0
0.00
Jul 09, 2026
0.42
0.42
0.37
0.42
0.42
-2.35%
0
0.00
Jul 08, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Jul 07, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Jul 06, 2026
0.43
0.43
0.39
0.43
0.43
0.00%
0
0.00
Rows:
50