IAG Holdings Limited (8513) Historical Prices

Time Period

Events

HK:8513 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.37	0.37	0.32	0.36	0.36	-2.70%	136,400	5.72
Oct 29, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	35,000	1.50
Oct 28, 2026	0.38	0.40	0.32	0.38	0.38	+0.00%	0	0.00
Oct 27, 2026	0.38	0.40	0.33	0.38	0.38	+0.00%	0	0.00
Oct 26, 2026	0.38	0.40	0.33	0.38	0.38	+0.00%	0	0.00
Oct 23, 2026	0.39	0.39	0.39	0.38	0.38	+22.58%	55,000	2.44
Oct 22, 2026	0.31	0.40	0.31	0.31	0.31	+0.00%	0	0.00
Oct 21, 2026	0.31	0.40	0.31	0.31	0.31	+0.00%	0	0.00
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-7.46%	55,000	2.48
Oct 19, 2026	0.34	0.34	0.32	0.34	0.34	+0.00%	0	0.00
Oct 16, 2026	0.34	0.34	0.32	0.34	0.34	+0.00%	0	0.00
Oct 15, 2026	0.33	0.33	0.33	0.34	0.34	-15.19%	20,000	0.91
Oct 14, 2026	0.40	0.42	0.35	0.40	0.40	+0.00%	0	0.00
Oct 13, 2026	0.36	0.40	0.33	0.40	0.40	+21.54%	46,400	2.11
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-14.47%	20,000	0.91
Oct 09, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	15,000	0.68
Oct 08, 2026	0.38	0.38	0.32	0.38	0.38	+0.00%	0	0.00
Oct 07, 2026	0.37	0.38	0.37	0.38	0.38	+1.35%	15,000	0.66
Oct 06, 2026	0.36	0.37	0.36	0.37	0.37	+5.71%	25,000	1.13
Oct 05, 2026	0.35	0.38	0.30	0.35	0.35	+0.00%	0	0.00
Oct 02, 2026	0.35	0.35	0.30	0.35	0.35	-1.41%	0	0.00
Oct 01, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	0	0.00
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	+20.34%	55,000	2.58
Sep 29, 2026	0.33	0.42	0.29	0.30	0.30	+0.00%	240,000	13.47
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	+1.72%	8,200	0.46
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	55,000	3.27
Sep 24, 2026	0.32	0.32	0.28	0.32	0.32	-1.56%	150,000	10.39
Sep 23, 2026	0.33	0.34	0.32	0.32	0.32	-8.57%	135,000	10.98
Sep 22, 2026	0.31	0.38	0.31	0.35	0.35	+4.48%	135,000	12.70
Sep 21, 2026	0.33	0.34	0.33	0.34	0.34	-9.46%	60,000	6.20
Sep 18, 2026	0.35	0.38	0.35	0.37	0.37	+17.46%	38,000	4.19
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	85,000	11.00
Sep 16, 2026	0.32	0.35	0.31	0.32	0.32	+0.00%	0	0.00
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	35,000	4.88
Sep 14, 2026	0.32	0.37	0.31	0.32	0.32	+0.00%	0	0.00
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-12.33%	10,600	1.51
Sep 10, 2026	0.37	0.38	0.32	0.37	0.37	+0.00%	0	0.00
Sep 09, 2026	0.37	0.38	0.32	0.37	0.37	+0.00%	0	0.00
Sep 08, 2026	0.37	0.38	0.32	0.37	0.37	+0.00%	0	0.00
Sep 07, 2026	0.37	0.39	0.32	0.37	0.37	+0.00%	0	0.00
Sep 04, 2026	0.37	0.37	0.32	0.37	0.37	+0.00%	0	0.00
Sep 03, 2026	0.37	0.37	0.31	0.37	0.37	-1.35%	0	0.00
Sep 02, 2026	0.37	0.37	0.31	0.37	0.37	+0.00%	0	0.00
Sep 01, 2026	0.37	0.37	0.37	0.37	0.37	+2.78%	15,000	1.76
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	+16.13%	35,000	4.40
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	10,000	1.15
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	35,000	4.31
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	7,400	0.92
Aug 25, 2026	0.31	0.38	0.31	0.31	0.31	+0.00%	0	0.00
Aug 24, 2026	0.37	0.40	0.37	0.31	0.31	+0.00%	35,000	4.42

IAG Holdings Limited historical prices

IAG Holdings Limited (8513) Historical Prices

Become an Expert with TipRanks Premium