TipRanks
Wine's Link International Holdings Limited (HK:8509)
:8509
Hong Kong Market
8509
Wine's Link International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8509 full AI Analyst Report?

Wine's Link International Holdings Limited (8509) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.50
0.50
0.48
0.50
0.50
-1.96%
0
0.00
Oct 08, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Oct 07, 2026
0.52
0.52
0.52
0.51
0.51
+3.03%
4,000
0.13
Oct 06, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
4,000
0.13
Oct 05, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Oct 02, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Oct 01, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Sep 29, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Sep 28, 2026
0.50
0.53
0.48
0.50
0.50
0.00%
0
0.00
Sep 25, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 24, 2026
0.48
0.52
0.48
0.50
0.50
0.00%
16,000
0.46
Sep 23, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 22, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 21, 2026
0.50
0.50
0.48
0.50
0.50
-0.99%
0
0.00
Sep 18, 2026
0.51
0.51
0.48
0.51
0.51
0.00%
0
0.00
Sep 17, 2026
0.51
0.52
0.48
0.51
0.51
0.00%
0
0.00
Sep 16, 2026
0.49
0.51
0.49
0.51
0.51
-1.94%
16,000
0.34
Sep 15, 2026
0.50
0.52
0.50
0.52
0.52
+3.00%
16,000
0.34
Sep 14, 2026
0.50
0.52
0.46
0.50
0.50
0.00%
0
0.00
Sep 11, 2026
0.50
0.50
0.45
0.50
0.50
0.00%
0
0.00
Sep 10, 2026
0.51
0.52
0.51
0.50
0.50
+3.09%
24,000
0.47
Sep 09, 2026
0.53
0.53
0.48
0.49
0.49
-7.62%
100,000
2.04
Sep 08, 2026
0.51
0.53
0.50
0.53
0.53
-3.67%
20,000
0.40
Sep 07, 2026
0.53
0.56
0.50
0.55
0.55
+2.83%
132,000
2.76
Sep 04, 2026
0.53
0.53
0.52
0.53
0.53
-7.83%
48,000
1.01
Sep 03, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Sep 02, 2026
0.52
0.58
0.52
0.58
0.58
+8.49%
44,000
0.92
Sep 01, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
24,000
0.50
Aug 31, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Aug 28, 2026
0.54
0.54
0.53
0.54
0.54
-2.73%
16,000
0.32
Aug 27, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
16,000
0.31
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
16,000
0.31
Aug 25, 2026
0.58
0.60
0.56
0.56
0.56
+1.82%
60,000
1.14
Aug 24, 2026
0.57
0.57
0.55
0.55
0.55
-8.33%
16,000
0.30
Aug 21, 2026
0.60
0.60
0.57
0.60
0.60
0.00%
0
0.00
Aug 20, 2026
0.60
0.62
0.57
0.60
0.60
0.00%
0
0.00
Aug 19, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Aug 18, 2026
0.57
0.60
0.55
0.60
0.60
-3.23%
60,000
1.04
Aug 17, 2026
0.62
0.63
0.62
0.62
0.62
+3.33%
8,000
0.14
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
32,000
0.54
Aug 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
892,000
16.89
Aug 12, 2026
0.60
0.60
0.57
0.60
0.60
-0.83%
0
0.00
Aug 11, 2026
0.59
0.61
0.59
0.61
0.61
+2.54%
52,000
0.90
Aug 10, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Aug 07, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Aug 06, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Aug 05, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Aug 04, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Aug 03, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
0
0.00
Rows:
50