Want to see HK:8509 full AI Analyst Report?
Wine's Link International Holdings Limited (8509) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.50 | 0.53 | 0.45 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +1.01% | 44,000 | 1.69 |
| Oct 27, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | +0.00% | 4,000 | 0.15 |
| Oct 21, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 4,000 | 0.15 |
| Oct 19, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +3.09% | 8,000 | 0.27 |
| Oct 13, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.00% | 4,000 | 0.13 |
| Oct 09, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | -1.96% | 0 | 0.00 |
| Oct 08, 2026 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 | +3.03% | 4,000 | 0.13 |
| Oct 06, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 4,000 | 0.13 |
| Oct 05, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.50 | 0.52 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.50 | 0.52 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.50 | 0.52 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.50 | 0.52 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.50 | 0.53 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.48 | 0.52 | 0.48 | 0.50 | 0.50 | +0.00% | 16,000 | 0.46 |
| Sep 23, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | -0.99% | 0 | 0.00 |
| Sep 18, 2026 | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.51 | 0.52 | 0.48 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -1.94% | 16,000 | 0.34 |
| Sep 15, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | +3.00% | 16,000 | 0.34 |
| Sep 14, 2026 | 0.50 | 0.52 | 0.46 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.45 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.51 | 0.52 | 0.51 | 0.50 | 0.50 | +3.09% | 24,000 | 0.47 |
| Sep 09, 2026 | 0.53 | 0.53 | 0.48 | 0.49 | 0.49 | -7.62% | 100,000 | 2.04 |
| Sep 08, 2026 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | -3.67% | 20,000 | 0.40 |
| Sep 07, 2026 | 0.53 | 0.56 | 0.50 | 0.55 | 0.55 | +2.83% | 132,000 | 2.76 |
| Sep 04, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -7.83% | 48,000 | 1.01 |
| Sep 03, 2026 | 0.58 | 0.58 | 0.53 | 0.58 | 0.58 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +8.49% | 44,000 | 0.92 |
| Sep 01, 2026 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.93% | 24,000 | 0.50 |
| Aug 31, 2026 | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -2.73% | 16,000 | 0.32 |
| Aug 27, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 16,000 | 0.31 |
| Aug 26, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.00% | 16,000 | 0.31 |
| Aug 25, 2026 | 0.58 | 0.60 | 0.56 | 0.56 | 0.56 | +1.82% | 60,000 | 1.14 |
| Aug 24, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -8.33% | 16,000 | 0.30 |