TipRanks
Ocean Line Port Development Limited (HK:8502)
:8502
Hong Kong Market
8502
Ocean Line Port Development Limited
RESEARCH TOOLSreports
Want to see HK:8502 full AI Analyst Report?

Ocean Line Port Development Limited (8502) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Oct 06, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
72,000
1.16
Oct 05, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
40,000
0.65
Oct 02, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Oct 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
+9.52%
120,000
1.87
Sep 29, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
40,000
0.63
Sep 28, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Sep 25, 2026
0.33
0.36
0.32
0.33
0.33
0.00%
0
0.00
Sep 24, 2026
0.34
0.34
0.33
0.33
0.33
-4.41%
48,000
0.73
Sep 23, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
64,000
0.95
Sep 22, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
256,000
4.05
Sep 21, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
48,000
0.75
Sep 18, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
184,000
3.02
Sep 17, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.33
0.35
0.35
-2.82%
48,000
0.79
Sep 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
48,000
0.80
Sep 14, 2026
0.33
0.36
0.33
0.36
0.36
+4.41%
224,000
3.93
Sep 11, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 10, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 09, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
336,000
5.93
Sep 07, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
104,000
1.87
Sep 04, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
168,000
2.99
Sep 02, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Sep 01, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Aug 27, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
552,000
9.97
Aug 25, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
192,000
3.61
Aug 24, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Aug 21, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
0
0.00
Aug 18, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Aug 17, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Aug 14, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
24,000
0.37
Aug 12, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Aug 11, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Aug 10, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
0
0.00
Aug 07, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Aug 05, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.33
0.33
0.33
0.35
0.35
+2.99%
200,000
3.06
Aug 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Jul 31, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
112,000
1.76
Jul 30, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Rows:
50