Ocean Line Port Development Limited (8502) Historical Prices

Time Period

Events

HK:8502 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.36	0.37	0.36	0.37	0.37	+4.29%	168,000	3.31
Oct 29, 2026	0.35	0.37	0.34	0.35	0.35	+0.00%	0	0.00
Oct 28, 2026	0.35	0.37	0.34	0.35	0.35	+0.00%	0	0.00
Oct 27, 2026	0.35	0.37	0.35	0.35	0.35	+0.00%	0	0.00
Oct 26, 2026	0.37	0.37	0.33	0.35	0.35	+0.00%	72,000	1.40
Oct 23, 2026	0.32	0.35	0.32	0.35	0.35	+11.11%	136,000	2.54
Oct 22, 2026	0.33	0.33	0.31	0.32	0.32	-7.35%	128,000	2.39
Oct 21, 2026	0.34	0.36	0.33	0.34	0.34	+0.00%	0	0.00
Oct 20, 2026	0.33	0.33	0.33	0.34	0.34	+0.00%	40,000	0.72
Oct 19, 2026	0.34	0.37	0.34	0.34	0.34	+0.00%	0	0.00
Oct 16, 2026	0.34	0.37	0.34	0.34	0.34	+0.00%	0	0.00
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	24,000	0.40
Oct 14, 2026	0.34	0.36	0.33	0.34	0.34	+0.00%	0	0.00
Oct 13, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	32,000	0.53
Oct 12, 2026	0.35	0.36	0.34	0.35	0.35	+0.00%	0	0.00
Oct 09, 2026	0.35	0.36	0.35	0.35	0.35	+4.48%	0	0.00
Oct 08, 2026	0.34	0.35	0.34	0.34	0.34	+1.52%	0	0.00
Oct 07, 2026	0.33	0.35	0.33	0.33	0.33	+0.00%	0	0.00
Oct 06, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	72,000	1.16
Oct 05, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	40,000	0.65
Oct 02, 2026	0.35	0.35	0.32	0.35	0.35	+0.00%	0	0.00
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	0	0.00
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	+9.52%	120,000	1.87
Sep 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	40,000	0.63
Sep 28, 2026	0.33	0.36	0.33	0.33	0.33	+0.00%	0	0.00
Sep 25, 2026	0.33	0.36	0.32	0.33	0.33	+0.00%	0	0.00
Sep 24, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	48,000	0.73
Sep 23, 2026	0.33	0.34	0.33	0.34	0.34	+0.00%	64,000	0.95
Sep 22, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	256,000	4.05
Sep 21, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	48,000	0.75
Sep 18, 2026	0.32	0.35	0.32	0.35	0.35	+0.00%	184,000	3.02
Sep 17, 2026	0.35	0.35	0.33	0.35	0.35	+0.00%	0	0.00
Sep 16, 2026	0.36	0.36	0.33	0.35	0.35	-2.82%	48,000	0.79
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	+0.00%	48,000	0.80
Sep 14, 2026	0.33	0.36	0.33	0.36	0.36	+4.41%	224,000	3.93
Sep 11, 2026	0.34	0.36	0.34	0.34	0.34	+0.00%	0	0.00
Sep 10, 2026	0.34	0.36	0.34	0.34	0.34	+0.00%	0	0.00
Sep 09, 2026	0.34	0.36	0.34	0.34	0.34	+0.00%	0	0.00
Sep 08, 2026	0.35	0.35	0.33	0.34	0.34	-1.45%	336,000	5.93
Sep 07, 2026	0.35	0.35	0.34	0.35	0.35	+0.00%	104,000	1.87
Sep 04, 2026	0.35	0.35	0.33	0.35	0.35	+0.00%	0	0.00
Sep 03, 2026	0.35	0.35	0.33	0.35	0.35	+0.00%	168,000	2.99
Sep 02, 2026	0.35	0.35	0.33	0.35	0.35	+0.00%	0	0.00
Sep 01, 2026	0.35	0.37	0.33	0.35	0.35	+0.00%	0	0.00
Aug 31, 2026	0.35	0.37	0.33	0.35	0.35	+0.00%	0	0.00
Aug 28, 2026	0.35	0.35	0.33	0.35	0.35	+0.00%	0	0.00
Aug 27, 2026	0.35	0.37	0.34	0.35	0.35	+0.00%	0	0.00
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	+2.99%	552,000	9.97
Aug 25, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	192,000	3.61
Aug 24, 2026	0.34	0.37	0.33	0.34	0.34	+0.00%	0	0.00

Ocean Line Port Development Limited historical prices

Ocean Line Port Development Limited (8502) Historical Prices

Become an Expert with TipRanks Premium