TipRanks
Mansion International Holdings Limited (HK:8456)
:8456
Hong Kong Market
8456
Mansion International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8456 full AI Analyst Report?

Mansion International Holdings Limited (8456) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Oct 06, 2026
0.30
0.33
0.29
0.30
0.30
0.00%
0
0.00
Oct 05, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Oct 02, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Oct 01, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Sep 29, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Sep 28, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
20,000
0.19
Sep 24, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Sep 23, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Sep 22, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
50,000
0.48
Sep 18, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
0
0.00
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
-6.15%
73,750
0.72
Sep 16, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Sep 15, 2026
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Sep 14, 2026
0.33
0.36
0.31
0.33
0.33
0.00%
10,000
0.10
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
-10.96%
10,000
0.10
Sep 10, 2026
0.37
0.39
0.33
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.39
0.33
0.37
0.37
0.00%
0
0.00
Sep 02, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.32
0.37
0.32
0.37
0.37
-3.95%
80,000
0.77
Aug 28, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
0
0.00
Aug 27, 2026
0.34
0.38
0.32
0.38
0.38
+4.11%
70,000
0.67
Aug 26, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Aug 25, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.30
0.37
0.37
0.00%
0
0.00
Aug 21, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
150
<0.01
Aug 20, 2026
0.37
0.37
0.34
0.37
0.37
-1.35%
0
0.00
Aug 19, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
25
<0.01
Aug 14, 2026
0.37
0.37
0.34
0.37
0.37
-1.33%
0
0.00
Aug 13, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
10,000
0.09
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
10,325
0.09
Aug 10, 2026
0.37
0.37
0.34
0.37
0.37
-5.13%
0
0.00
Aug 07, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
+9.86%
10,000
0.09
Aug 05, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Aug 04, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
1,330,000
13.88
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
+11.29%
10,000
0.10
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
+6.90%
20,000
0.21
Jul 30, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Rows:
50