Want to see HK:8450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.70
0.75
0.70
0.71
0.71
-7.24%
2,800,000
1.44
Sep 29, 2026
0.74
0.78
0.71
0.76
0.76
0.00%
2,040,000
1.04
Sep 28, 2026
0.75
0.78
0.74
0.76
0.76
-3.18%
1,210,000
0.62
Sep 25, 2026
0.74
0.81
0.72
0.79
0.79
-5.99%
2,380,000
1.20
Sep 24, 2026
0.79
0.84
0.79
0.84
0.84
+4.38%
940,000
0.46
Sep 23, 2026
0.76
0.81
0.76
0.80
0.80
0.00%
820,000
0.33
Sep 22, 2026
0.79
0.81
0.73
0.80
0.80
+1.27%
1,790,000
0.65
Sep 21, 2026
0.68
0.79
0.68
0.79
0.79
+17.91%
2,970,000
1.04
Sep 18, 2026
0.79
0.79
0.67
0.67
0.67
-11.26%
2,720,000
0.91
Sep 17, 2026
0.72
0.76
0.71
0.76
0.76
+5.59%
4,420,000
1.48
Sep 16, 2026
0.75
0.77
0.72
0.72
0.72
-8.33%
930,000
0.31
Sep 15, 2026
0.76
0.78
0.73
0.78
0.78
-2.50%
950,000
0.31
Sep 14, 2026
0.77
0.80
0.75
0.80
0.80
+3.90%
440,000
0.14
Sep 11, 2026
0.81
0.81
0.75
0.77
0.77
-4.35%
1,020,000
0.32
Sep 10, 2026
0.80
0.82
0.78
0.81
0.81
-3.59%
1,000,000
0.29
Sep 09, 2026
0.80
0.85
0.78
0.84
0.84
+4.38%
1,230,000
0.36
Sep 08, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
1,000,000
0.29
Sep 07, 2026
0.76
0.81
0.73
0.80
0.80
+4.58%
1,380,000
0.40
Sep 04, 2026
0.80
0.82
0.76
0.77
0.77
-4.38%
2,790,000
0.82
Sep 03, 2026
0.80
0.80
0.72
0.80
0.80
-2.44%
1,630,000
0.48
Sep 02, 2026
0.75
0.83
0.71
0.82
0.82
+9.33%
1,590,000
0.46
Sep 01, 2026
0.66
0.77
0.65
0.75
0.75
+0.67%
2,160,000
0.63
Aug 31, 2026
0.73
0.75
0.73
0.75
0.75
-1.32%
90,000
0.03
Aug 28, 2026
0.74
0.76
0.71
0.76
0.76
+2.72%
610,000
0.17
Aug 27, 2026
0.66
0.74
0.66
0.74
0.74
+13.08%
540,000
0.15
Aug 26, 2026
0.79
0.80
0.65
0.65
0.65
-15.58%
5,000,000
1.40
Aug 25, 2026
0.76
0.78
0.71
0.77
0.77
+4.05%
280,000
0.08
Aug 24, 2026
0.76
0.76
0.72
0.74
0.74
-1.33%
770,000
0.21
Aug 21, 2026
0.75
0.75
0.74
0.75
0.75
-0.66%
50,000
0.01
Aug 20, 2026
0.76
0.78
0.74
0.76
0.76
+2.03%
530,000
0.14
Aug 19, 2026
0.74
0.74
0.72
0.74
0.74
-2.63%
2,140,000
0.58
Aug 18, 2026
0.73
0.78
0.71
0.76
0.76
+2.70%
2,470,000
0.65
Aug 17, 2026
0.63
0.74
0.62
0.74
0.74
+18.40%
3,050,000
0.81
Aug 14, 2026
0.64
0.65
0.63
0.63
0.63
-7.41%
610,000
0.16
Aug 13, 2026
0.67
0.68
0.62
0.68
0.68
+0.75%
1,870,000
0.49
Aug 12, 2026
0.63
0.68
0.60
0.67
0.67
-2.19%
1,760,000
0.47
Aug 11, 2026
0.72
0.73
0.61
0.69
0.69
-4.86%
3,820,000
1.01
Aug 10, 2026
0.70
0.72
0.68
0.72
0.72
+0.70%
390,000
0.09
Aug 07, 2026
0.69
0.72
0.69
0.72
0.72
-3.38%
40,000
<0.01
Aug 06, 2026
0.70
0.75
0.70
0.74
0.74
+0.68%
760,000
0.18
Aug 05, 2026
0.72
0.75
0.70
0.74
0.74
-0.68%
1,040,000
0.25
Aug 04, 2026
0.69
0.76
0.68
0.74
0.74
0.00%
180,000
0.04
Aug 03, 2026
0.80
0.82
0.66
0.74
0.74
-5.13%
1,590,000
0.37
Jul 31, 2026
0.71
0.78
0.71
0.78
0.78
+1.30%
270,000
0.06
Jul 30, 2026
0.72
0.78
0.72
0.77
0.77
+6.94%
880,000
0.19
Jul 29, 2026
0.75
0.76
0.68
0.72
0.72
-5.26%
3,010,000
0.67
Jul 28, 2026
0.80
0.82
0.74
0.76
0.76
-7.32%
890,000
0.20
Jul 27, 2026
0.75
0.83
0.75
0.82
0.82
+12.33%
11,350,000
2.63
Jul 24, 2026
0.78
0.78
0.73
0.73
0.73
-5.19%
290,000
0.07
Jul 23, 2026
0.64
0.83
0.64
0.77
0.77
+24.19%
5,360,000
1.25
Rows: