TipRanks
Universe Printshop Holdings Ltd. (HK:8448)
:8448
Hong Kong Market
8448
Universe Printshop Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8448 full AI Analyst Report?

Universe Printshop Holdings Ltd. (8448) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.20
1.32
1.20
1.20
1.20
0.00%
0
0.00
Oct 01, 2026
1.20
1.31
1.20
1.20
1.20
0.00%
0
0.00
Sep 30, 2026
1.31
1.31
1.20
1.20
1.20
-7.69%
84,000
2.34
Sep 29, 2026
1.27
1.30
1.27
1.30
1.30
+2.36%
40,000
1.14
Sep 28, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
20,000
0.57
Sep 25, 2026
1.27
1.27
1.25
1.27
1.27
0.00%
0
0.00
Sep 24, 2026
1.30
1.30
1.27
1.27
1.27
-2.31%
100,000
2.84
Sep 23, 2026
1.30
1.42
1.30
1.30
1.30
0.00%
0
0.00
Sep 22, 2026
1.40
1.40
1.30
1.30
1.30
-9.09%
60,000
1.66
Sep 21, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
20,000
0.54
Sep 18, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
20,000
0.54
Sep 17, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 16, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 15, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 14, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Sep 11, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
20,000
0.51
Sep 10, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Sep 09, 2026
1.45
1.45
1.45
1.45
1.45
-3.97%
40,000
0.95
Sep 08, 2026
1.40
1.51
1.40
1.51
1.51
+16.15%
83,200
2.00
Sep 07, 2026
1.25
1.25
1.25
1.30
1.30
+13.04%
138,400
3.51
Sep 04, 2026
1.15
1.25
1.15
1.15
1.15
+7.48%
0
0.00
Sep 03, 2026
1.05
1.05
1.05
1.07
1.07
+7.00%
20,000
0.47
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
-0.50%
160,000
3.96
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
60,000
1.42
Aug 31, 2026
1.01
1.02
1.01
1.01
1.01
0.00%
174,400
4.41
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
20,000
0.50
Aug 27, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
40,000
0.97
Aug 26, 2026
1.03
1.03
1.01
1.01
1.01
-6.94%
72,000
1.72
Aug 25, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
20,000
0.39
Aug 24, 2026
1.05
1.07
1.05
1.05
1.05
0.00%
20,000
0.32
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
20,000
0.30
Aug 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
20,000
0.31
Aug 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
60,000
0.92
Aug 18, 2026
1.00
1.10
1.00
1.00
1.00
0.00%
0
0.00
Aug 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
20,000
0.29
Aug 14, 2026
0.95
1.00
0.95
1.00
1.00
+12.36%
40,000
0.57
Aug 13, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
43,670
0.63
Aug 12, 2026
0.89
0.89
0.89
0.89
0.89
-11.00%
20,000
0.28
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
40,000
0.55
Aug 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
40,000
0.51
Aug 06, 2026
1.03
1.03
1.00
1.00
1.00
-12.28%
80,000
1.02
Aug 05, 2026
1.14
1.16
1.03
1.14
1.14
0.00%
0
0.00
Aug 04, 2026
1.18
1.18
1.18
1.14
1.14
-3.39%
20,000
0.25
Aug 03, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
20,000
0.24
Jul 31, 2026
1.18
1.28
0.88
1.18
1.18
0.00%
0
0.00
Jul 30, 2026
1.18
1.28
1.18
1.18
1.18
0.00%
0
0.00
Jul 29, 2026
1.18
1.30
1.18
1.18
1.18
0.00%
0
0.00
Jul 28, 2026
1.18
1.18
1.02
1.18
1.18
-7.81%
0
0.00
Jul 27, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Rows:
50