TipRanks
Bar Pacific Group Holdings Ltd. (HK:8432)
:8432
Hong Kong Market
8432
Bar Pacific Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8432 full AI Analyst Report?

Bar Pacific Group Holdings Ltd. (8432) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
50,000
0.08
Oct 01, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 30, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Sep 29, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
40,000
0.06
Sep 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
490,000
0.78
Sep 25, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
20,000
0.03
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.02
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,000
0.27
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
30,000
0.04
Sep 21, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
10,000
0.01
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
510,000
0.75
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190,000
0.28
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,000
0.53
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
220,000
0.33
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
60,000
0.09
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
270,000
0.40
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,000
0.54
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
150,000
0.22
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.03
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
410,000
0.57
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.01
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
3,510,000
5.28
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,000,000
3.15
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
+12.20%
870,000
1.40
Aug 28, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
720,000
1.17
Aug 27, 2026
0.05
0.05
0.05
0.05
0.04
-2.38%
150,000
0.24
Aug 26, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
350,000
0.57
Aug 25, 2026
0.05
0.05
0.05
0.05
0.04
-2.33%
740,000
1.22
Aug 24, 2026
0.05
0.05
0.04
0.05
0.04
+10.26%
1,650,000
2.84
Aug 21, 2026
0.05
0.05
0.05
0.05
0.04
+2.63%
800,000
1.36
Aug 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
290,000
0.50
Aug 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,000
0.22
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
660,000
1.08
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
210,000
0.34
Aug 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
960,000
1.62
Aug 10, 2026
0.05
0.05
0.04
0.04
0.04
-2.56%
830,000
1.43
Aug 07, 2026
0.04
0.05
0.04
0.05
0.04
+2.63%
1,120,000
1.99
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
+2.70%
3,000,000
5.82
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
980,000
1.96
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,360,000
2.81
Aug 03, 2026
0.04
0.05
0.04
0.04
0.04
+9.38%
10,050,000
30.92
Jul 31, 2026
0.04
0.04
0.04
0.04
0.03
0.00%
80,000
0.24
Jul 30, 2026
0.04
0.04
0.04
0.04
0.03
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.03
0.04
0.03
+6.67%
60,000
0.17
Jul 28, 2026
0.04
0.04
0.03
0.04
0.03
-3.23%
30,000
0.09
Jul 27, 2026
0.03
0.04
0.03
0.04
0.03
+3.33%
50,000
0.15
Rows:
50