Want to see HK:8431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.30
1.31
1.25
1.30
1.30
+0.78%
1,700,000
0.79
Oct 02, 2026
1.32
1.33
1.25
1.29
1.29
-2.27%
1,620,000
0.75
Oct 01, 2026
1.32
1.34
1.30
1.32
1.32
0.00%
0
0.00
Sep 30, 2026
1.33
1.34
1.30
1.32
1.32
-0.38%
2,030,000
0.93
Sep 29, 2026
1.30
1.34
1.28
1.33
1.33
+1.15%
2,240,000
1.03
Sep 28, 2026
1.31
1.32
1.29
1.31
1.31
-1.13%
1,680,100
0.78
Sep 25, 2026
1.34
1.34
1.32
1.33
1.33
0.00%
1,370,000
0.64
Sep 24, 2026
1.36
1.36
1.33
1.33
1.33
-1.85%
1,680,000
0.78
Sep 23, 2026
1.35
1.36
1.32
1.35
1.35
+0.37%
1,690,000
0.79
Sep 22, 2026
1.37
1.38
1.34
1.35
1.35
-1.10%
1,810,000
0.84
Sep 21, 2026
1.38
1.38
1.34
1.36
1.36
-1.45%
2,040,000
0.95
Sep 18, 2026
1.38
1.39
1.35
1.38
1.38
-0.36%
2,230,500
1.04
Sep 17, 2026
1.37
1.40
1.33
1.39
1.39
+3.75%
2,860,000
1.33
Sep 16, 2026
1.38
1.39
1.32
1.34
1.34
-3.26%
1,998,000
0.94
Sep 15, 2026
1.38
1.38
1.34
1.38
1.38
+0.73%
2,020,000
0.95
Sep 14, 2026
1.36
1.38
1.34
1.37
1.37
+1.48%
2,200,000
1.04
Sep 11, 2026
1.35
1.39
1.35
1.35
1.35
-0.74%
1,600,000
0.75
Sep 10, 2026
1.33
1.36
1.31
1.36
1.36
+1.12%
1,400,000
0.66
Sep 09, 2026
1.32
1.35
1.28
1.35
1.35
+2.67%
1,510,000
0.70
Sep 08, 2026
1.31
1.33
1.27
1.31
1.31
-0.76%
2,140,000
0.99
Sep 07, 2026
1.32
1.33
1.25
1.32
1.32
0.00%
2,000,000
0.93
Sep 04, 2026
1.35
1.36
1.30
1.32
1.32
-2.94%
1,680,000
0.77
Sep 03, 2026
1.37
1.37
1.33
1.36
1.36
-0.37%
1,730,000
0.79
Sep 02, 2026
1.38
1.40
1.35
1.37
1.37
+0.37%
2,320,000
1.05
Sep 01, 2026
1.40
1.40
1.35
1.36
1.36
-2.86%
2,490,000
1.13
Aug 31, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
2,070,000
0.94
Aug 28, 2026
1.41
1.41
1.35
1.40
1.40
0.00%
2,080,000
0.94
Aug 27, 2026
1.41
1.42
1.35
1.40
1.40
-0.36%
1,800,000
0.81
Aug 26, 2026
1.37
1.41
1.35
1.41
1.41
+0.36%
1,430,000
0.64
Aug 25, 2026
1.40
1.43
1.32
1.40
1.40
0.00%
1,760,000
0.78
Aug 24, 2026
1.41
1.43
1.38
1.40
1.40
0.00%
2,230,000
0.99
Aug 21, 2026
1.31
1.40
1.28
1.40
1.40
+7.28%
2,600,000
1.14
Aug 20, 2026
1.27
1.31
1.23
1.31
1.31
+3.57%
1,980,000
0.88
Aug 19, 2026
1.19
1.29
1.15
1.26
1.26
+10.53%
3,551,400
1.59
Aug 18, 2026
1.32
1.32
1.11
1.14
1.14
-13.31%
2,150,000
0.97
Aug 17, 2026
1.45
1.46
1.32
1.32
1.32
-12.33%
1,564,000
0.70
Aug 14, 2026
1.50
1.50
1.25
1.50
1.50
0.00%
3,500,000
1.56
Aug 13, 2026
1.48
1.51
1.32
1.50
1.50
-0.99%
2,030,000
0.90
Aug 12, 2026
1.56
1.56
1.42
1.52
1.52
-2.26%
1,680,000
0.75
Aug 11, 2026
1.53
1.55
1.47
1.55
1.55
+1.31%
1,710,000
0.76
Aug 10, 2026
1.41
1.55
1.41
1.53
1.53
+7.37%
2,510,000
1.11
Aug 07, 2026
1.44
1.45
1.33
1.43
1.43
-0.35%
1,890,000
0.83
Aug 06, 2026
1.41
1.43
1.31
1.43
1.43
+1.06%
1,800,100
0.79
Aug 05, 2026
1.37
1.42
1.36
1.42
1.42
+2.54%
1,600,000
0.70
Aug 04, 2026
1.30
1.39
1.28
1.38
1.38
+9.52%
1,640,000
0.70
Aug 03, 2026
1.19
1.35
1.18
1.26
1.26
+6.78%
2,680,000
1.15
Jul 31, 2026
1.16
1.22
1.13
1.18
1.18
-0.84%
1,670,000
0.71
Jul 30, 2026
1.21
1.22
1.12
1.19
1.19
-0.83%
1,400,000
0.59
Jul 29, 2026
1.20
1.21
1.12
1.20
1.20
+1.69%
1,698,000
0.72
Jul 28, 2026
1.24
1.24
1.17
1.18
1.18
-3.28%
1,770,000
0.75
Rows: