Want to see HK:8427 full AI Analyst Report?
SK Target Group Ltd. (8427) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 3,200 | 0.44 |
| Oct 29, 2026 | 3.20 | 3.37 | 3.08 | 3.36 | 3.36 | -0.88% | 4,000 | 0.53 |
| Oct 28, 2026 | 3.35 | 3.40 | 3.34 | 3.39 | 3.39 | +1.19% | 6,400 | 0.85 |
| Oct 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.00% | 8,800 | 1.19 |
| Oct 26, 2026 | 3.14 | 3.25 | 3.14 | 3.35 | 3.35 | +6.86% | 13,600 | 1.81 |
| Oct 23, 2026 | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | +1.13% | 8,400 | 1.13 |
| Oct 22, 2026 | 3.10 | 3.21 | 3.10 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | +3.33% | 3,200 | 0.39 |
| Oct 20, 2026 | 3.11 | 3.15 | 3.00 | 3.00 | 3.00 | +1.69% | 13,600 | 1.48 |
| Oct 19, 2026 | 2.95 | 3.11 | 2.95 | 2.95 | 2.95 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.11 | 3.11 | 2.95 | 2.95 | 2.95 | -4.99% | 5,200 | 0.50 |
| Oct 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -4.17% | 10,000 | 0.88 |
| Oct 14, 2026 | 3.25 | 3.25 | 3.25 | 3.24 | 3.24 | -0.15% | 400 | 0.03 |
| Oct 13, 2026 | 3.25 | 3.25 | 3.10 | 3.25 | 3.25 | -0.15% | 1,200 | 0.07 |
| Oct 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.00% | 1,200 | 0.06 |
| Oct 09, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +3.34% | 1,200 | 0.06 |
| Oct 08, 2026 | 3.15 | 3.15 | 3.01 | 3.15 | 3.15 | +0.00% | 5,200 | 0.27 |
| Oct 07, 2026 | 3.32 | 3.33 | 3.13 | 3.15 | 3.15 | -5.41% | 10,400 | 0.50 |
| Oct 06, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.75% | 400 | 0.02 |
| Oct 05, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | +0.00% | 2,800 | 0.12 |
| Oct 02, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +4.69% | 400 | 0.02 |
| Oct 01, 2026 | 3.20 | 3.24 | 3.11 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.11 | 3.24 | 3.11 | 3.20 | 3.20 | +3.06% | 6,400 | 0.24 |
| Sep 29, 2026 | 3.69 | 3.69 | 3.00 | 3.11 | 3.11 | -15.85% | 44,800 | 1.73 |
| Sep 28, 2026 | 3.73 | 3.73 | 3.73 | 3.69 | 3.69 | -0.94% | 400 | 0.02 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.67% | 0 | 0.00 |
| Sep 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.54% | 2,800 | 0.11 |
| Sep 23, 2026 | 3.70 | 3.75 | 3.70 | 3.73 | 3.73 | +0.95% | 5,200 | 0.19 |
| Sep 22, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | +3.94% | 12,300 | 0.46 |
| Sep 21, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | +1.57% | 3,300 | 0.12 |
| Sep 18, 2026 | 3.42 | 3.54 | 3.42 | 3.50 | 3.50 | +2.94% | 10,400 | 0.36 |
| Sep 17, 2026 | 3.52 | 3.55 | 3.20 | 3.40 | 3.40 | -0.87% | 4,800 | 0.17 |
| Sep 16, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | 3,600 | 0.12 |
| Sep 15, 2026 | 3.44 | 3.44 | 3.05 | 3.44 | 3.44 | -0.29% | 100 | 0.00 |
| Sep 14, 2026 | 3.45 | 3.45 | 3.05 | 3.45 | 3.45 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.45 | 3.46 | 3.45 | 3.45 | 3.45 | -0.29% | 2,800 | 0.10 |
| Sep 10, 2026 | 3.01 | 3.49 | 3.01 | 3.46 | 3.46 | -3.89% | 8,000 | 0.27 |
| Sep 09, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.28% | 800 | 0.03 |
| Sep 08, 2026 | 3.74 | 3.74 | 3.61 | 3.61 | 3.61 | +0.42% | 2,400 | 0.08 |
| Sep 07, 2026 | 3.44 | 3.60 | 3.41 | 3.60 | 3.60 | +8.45% | 10,000 | 0.34 |
| Sep 04, 2026 | 3.42 | 3.42 | 3.20 | 3.32 | 3.32 | +0.45% | 9,600 | 0.32 |
| Sep 03, 2026 | 3.00 | 3.60 | 3.00 | 3.30 | 3.30 | +0.30% | 15,200 | 0.51 |
| Sep 02, 2026 | 3.42 | 3.42 | 3.28 | 3.29 | 3.29 | -3.24% | 14,800 | 0.50 |
| Sep 01, 2026 | 3.40 | 3.40 | 3.33 | 3.40 | 3.40 | -5.56% | 21,200 | 0.72 |
| Aug 31, 2026 | 3.68 | 3.68 | 3.50 | 3.60 | 3.60 | -2.17% | 7,700 | 0.26 |
| Aug 28, 2026 | 3.70 | 3.70 | 3.65 | 3.68 | 3.68 | -0.54% | 14,400 | 0.49 |
| Aug 27, 2026 | 3.89 | 3.89 | 3.68 | 3.70 | 3.70 | -4.88% | 12,000 | 0.41 |
| Aug 26, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | -2.75% | 6,800 | 0.23 |
| Aug 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 800 | 0.03 |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00% | 400 | 0.01 |