Want to see HK:8427 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.40
3.40
3.35
3.35
3.35
0.00%
2,800
0.12
Oct 02, 2026
3.35
3.35
3.35
3.35
3.35
+4.69%
400
0.02
Oct 01, 2026
3.20
3.24
3.11
3.20
3.20
0.00%
0
0.00
Sep 30, 2026
3.11
3.24
3.11
3.20
3.20
+3.06%
6,400
0.24
Sep 29, 2026
3.69
3.69
3.00
3.11
3.11
-15.85%
44,800
1.73
Sep 28, 2026
3.73
3.73
3.73
3.69
3.69
-0.94%
400
0.02
Sep 25, 2026
3.73
3.73
3.73
3.73
3.73
-0.67%
0
0.00
Sep 24, 2026
3.75
3.75
3.75
3.75
3.75
+0.54%
2,800
0.11
Sep 23, 2026
3.70
3.75
3.70
3.73
3.73
+0.95%
5,200
0.19
Sep 22, 2026
3.68
3.70
3.68
3.70
3.70
+3.94%
12,300
0.46
Sep 21, 2026
3.52
3.56
3.52
3.56
3.56
+1.57%
3,300
0.12
Sep 18, 2026
3.42
3.54
3.42
3.50
3.50
+2.94%
10,400
0.36
Sep 17, 2026
3.52
3.55
3.20
3.40
3.40
-0.87%
4,800
0.17
Sep 16, 2026
3.43
3.43
3.43
3.43
3.43
-0.29%
3,600
0.12
Sep 15, 2026
3.44
3.44
3.05
3.44
3.44
-0.29%
100
<0.01
Sep 14, 2026
3.45
3.45
3.05
3.45
3.45
0.00%
0
0.00
Sep 11, 2026
3.45
3.46
3.45
3.45
3.45
-0.29%
2,800
0.10
Sep 10, 2026
3.01
3.49
3.01
3.46
3.46
-3.89%
8,000
0.27
Sep 09, 2026
3.60
3.60
3.60
3.60
3.60
-0.28%
800
0.03
Sep 08, 2026
3.74
3.74
3.61
3.61
3.61
+0.42%
2,400
0.08
Sep 07, 2026
3.44
3.60
3.41
3.60
3.60
+8.45%
10,000
0.34
Sep 04, 2026
3.42
3.42
3.20
3.32
3.32
+0.45%
9,600
0.32
Sep 03, 2026
3.00
3.60
3.00
3.30
3.30
+0.30%
15,200
0.51
Sep 02, 2026
3.42
3.42
3.28
3.29
3.29
-3.24%
14,800
0.50
Sep 01, 2026
3.40
3.40
3.33
3.40
3.40
-5.56%
21,200
0.72
Aug 31, 2026
3.68
3.68
3.50
3.60
3.60
-2.17%
7,700
0.26
Aug 28, 2026
3.70
3.70
3.65
3.68
3.68
-0.54%
14,400
0.49
Aug 27, 2026
3.89
3.89
3.68
3.70
3.70
-4.88%
12,000
0.41
Aug 26, 2026
3.90
3.90
3.89
3.89
3.89
-2.75%
6,800
0.23
Aug 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
800
0.03
Aug 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
400
0.01
Aug 21, 2026
4.01
4.01
4.00
4.00
4.00
-0.37%
800
0.03
Aug 20, 2026
3.89
4.02
3.88
4.02
4.02
+1.65%
37,200
1.20
Aug 19, 2026
3.95
3.95
3.94
3.95
3.95
-0.25%
3,600
0.11
Aug 18, 2026
4.00
4.00
3.95
3.96
3.96
-2.70%
11,200
0.36
Aug 17, 2026
4.07
4.07
4.07
4.07
4.07
-0.97%
2,400
0.08
Aug 14, 2026
4.13
4.13
3.95
4.11
4.11
-0.60%
15,200
0.48
Aug 13, 2026
4.22
4.28
4.13
4.14
4.14
-2.01%
4,800
0.15
Aug 12, 2026
4.21
4.22
4.21
4.22
4.22
+0.24%
11,600
0.37
Aug 11, 2026
4.03
4.22
4.02
4.21
4.21
+4.99%
19,200
0.59
Aug 10, 2026
4.00
4.01
4.00
4.01
4.01
+0.25%
2,000
0.06
Aug 07, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
4,000
0.12
Aug 06, 2026
4.10
4.10
3.98
4.00
4.00
-6.76%
19,200
0.59
Aug 05, 2026
4.30
4.38
4.30
4.29
4.29
-0.23%
10,400
0.32
Aug 04, 2026
4.35
4.35
4.30
4.30
4.30
-1.04%
2,800
0.09
Aug 03, 2026
4.00
4.78
4.00
4.35
4.35
+1.28%
14,800
0.46
Jul 31, 2026
4.10
4.29
4.10
4.29
4.29
-0.23%
5,600
0.17
Jul 30, 2026
4.30
4.30
4.10
4.30
4.30
0.00%
4,400
0.13
Jul 29, 2026
4.02
4.30
3.88
4.30
4.30
+6.97%
19,200
0.59
Jul 28, 2026
4.54
4.54
3.86
4.02
4.02
-1.95%
4,000
0.12
Rows: