TipRanks
Vertical International Holdings Ltd. (HK:8375)
:8375
Hong Kong Market
8375
Vertical International Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8375 full AI Analyst Report?

Vertical International Holdings Ltd. (8375) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.92
1.00
0.80
0.80
0.80
-13.04%
50,000
0.59
Oct 01, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Sep 30, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
10,000
0.11
Sep 29, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Sep 28, 2026
0.95
1.00
0.84
0.95
0.95
0.00%
0
0.00
Sep 25, 2026
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Sep 24, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Sep 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
10,000
0.11
Sep 22, 2026
0.95
0.95
0.95
0.95
0.95
-1.55%
50,000
0.53
Sep 21, 2026
0.86
0.97
0.86
0.97
0.97
+1.58%
30,000
0.32
Sep 18, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
20,000
0.21
Sep 17, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
10,000
0.11
Sep 16, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
10,000
0.11
Sep 15, 2026
0.98
1.05
0.89
0.98
0.98
0.00%
0
0.00
Sep 14, 2026
0.97
0.98
0.95
0.98
0.98
+1.03%
900,000
11.14
Sep 11, 2026
0.91
1.00
0.91
0.97
0.97
+7.78%
170,000
2.18
Sep 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
40,000
0.51
Sep 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
20,000
0.25
Sep 08, 2026
0.90
0.92
0.79
0.90
0.90
0.00%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
40,000
0.49
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
610,000
8.25
Sep 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
50,000
0.67
Sep 02, 2026
0.91
0.91
0.48
0.91
0.91
0.00%
0
0.00
Sep 01, 2026
0.91
0.91
0.55
0.91
0.91
0.00%
0
0.00
Aug 31, 2026
0.85
0.93
0.85
0.91
0.91
+8.38%
40,000
0.48
Aug 28, 2026
0.90
0.90
0.82
0.84
0.84
-7.22%
50,000
0.61
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
-1.64%
10,000
0.12
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
10,000
0.11
Aug 25, 2026
0.90
0.91
0.90
0.92
0.92
+1.67%
40,000
0.43
Aug 24, 2026
0.90
0.90
0.88
0.90
0.90
-10.00%
120,000
1.29
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
-9.09%
80,000
0.83
Aug 20, 2026
1.10
1.10
0.60
1.10
1.10
0.00%
0
0.00
Aug 19, 2026
1.10
1.18
1.10
1.10
1.10
0.00%
0
0.00
Aug 18, 2026
1.10
1.20
1.10
1.10
1.10
0.00%
0
0.00
Aug 17, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
20,000
0.20
Aug 14, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
50,000
0.50
Aug 13, 2026
1.10
1.10
1.10
1.08
1.08
+2.37%
10,000
0.10
Aug 12, 2026
1.06
1.06
0.95
1.06
1.06
0.00%
0
0.00
Aug 11, 2026
1.17
1.19
1.05
1.06
1.06
-2.31%
110,000
1.06
Aug 10, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Aug 07, 2026
0.91
1.08
0.91
1.08
1.08
+20.00%
140,000
1.33
Aug 06, 2026
1.01
1.01
0.80
0.90
0.90
-18.92%
1,710,000
21.62
Aug 05, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
20,000
0.25
Aug 04, 2026
1.12
1.20
1.02
1.12
1.12
0.00%
0
0.00
Aug 03, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
10,000
0.12
Jul 31, 2026
1.13
1.20
1.06
1.13
1.13
0.00%
0
0.00
Jul 30, 2026
1.10
1.10
1.09
1.13
1.13
-0.88%
30,000
0.36
Jul 29, 2026
1.10
1.12
1.10
1.14
1.14
+1.79%
70,000
0.85
Jul 28, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
50,000
0.59
Jul 27, 2026
1.12
1.20
1.12
1.12
1.12
+0.90%
340,000
4.24
Rows:
50