Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Simplicity Holding Ltd. (8367) Historical Prices

0 Followers
HK:8367 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.190.190.190.190.19-3.57%200,00014.22
Nov 11, 20260.200.210.190.200.200.00%00.00
Nov 10, 20260.200.220.190.200.200.00%00.00
Nov 09, 20260.200.220.200.200.200.00%00.00
Nov 06, 20260.200.200.200.200.20-14.04%90,0007.12
Nov 05, 20260.230.250.210.230.230.00%00.00
Nov 04, 20260.230.240.210.230.230.00%00.00
Nov 03, 20260.230.230.210.230.23-0.87%00.00
Nov 02, 20260.230.250.210.230.230.00%00.00
Oct 30, 20260.230.250.210.230.230.00%00.00
Oct 29, 20260.230.250.200.230.230.00%00.00
Oct 28, 20260.230.250.210.230.230.00%4,0000.25
Oct 27, 20260.230.250.210.230.230.00%00.00
Oct 26, 20260.230.250.210.230.230.00%00.00
Oct 23, 20260.230.250.210.230.230.00%00.00
Oct 22, 20260.230.230.230.230.230.00%120,0008.20
Oct 21, 20260.230.250.210.230.230.00%00.00
Oct 20, 20260.230.230.230.230.23+5.02%20,0001.40
Oct 19, 20260.220.230.210.220.220.00%00.00
Oct 16, 20260.220.230.210.220.220.00%00.00
Oct 15, 20260.220.230.210.220.220.00%00.00
Oct 14, 20260.220.230.210.220.220.00%00.00
Oct 13, 20260.220.230.210.220.220.00%00.00
Oct 12, 20260.220.220.210.220.22-0.45%00.00
Oct 09, 20260.210.230.210.220.22+13.40%94,0006.96
Oct 08, 20260.190.210.190.190.190.00%00.00
Oct 07, 20260.190.210.190.190.190.00%00.00
Oct 06, 20260.210.220.190.190.19+1.04%90,0003.37
Oct 05, 20260.190.210.190.190.190.00%00.00
Oct 02, 20260.200.200.190.190.19-10.28%60,0002.02
Oct 01, 20260.210.220.210.210.210.00%00.00
Sep 30, 20260.220.220.210.210.21+4.39%120,0004.22
Sep 29, 20260.200.210.200.210.21+8.47%40,0001.23
Sep 28, 20260.190.190.190.190.19-0.53%14,5000.45
Sep 25, 20260.190.200.190.190.190.00%00.00
Sep 24, 20260.200.200.190.190.19-2.06%30,0000.60
Sep 23, 20260.190.190.190.190.190.00%10,0000.19
Sep 22, 20260.190.210.190.190.190.00%00.00
Sep 21, 20260.190.210.190.190.190.00%00.00
Sep 18, 20260.190.190.190.190.190.00%10,0000.18
Sep 17, 20260.190.210.190.190.190.00%00.00
Sep 16, 20260.190.210.190.190.190.00%00.00
Sep 15, 20260.190.210.190.190.190.00%00.00
Sep 14, 20260.190.210.190.190.190.00%00.00
Sep 11, 20260.190.210.190.190.190.00%00.00
Sep 10, 20260.190.210.190.190.190.00%00.00
Sep 09, 20260.190.210.190.190.190.00%2,0000.03
Sep 08, 20260.190.210.190.190.190.00%00.00
Sep 07, 20260.190.210.190.190.190.00%11,0000.17
Sep 04, 20260.190.210.190.190.190.00%00.00