TipRanks
Astrum Financial Holdings Limited (HK:8333)
:8333
Hong Kong Market
8333
Astrum Financial Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8333 full AI Analyst Report?

Astrum Financial Holdings Limited (8333) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.67
0.69
0.67
0.69
0.69
-5.52%
15,000
1.16
Oct 05, 2026
0.73
0.73
0.73
0.73
0.73
+1.40%
10,000
0.78
Oct 02, 2026
0.58
0.71
0.58
0.72
0.72
+30.00%
140,000
13.22
Oct 01, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Sep 30, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
0
0.00
Sep 29, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
60,000
6.23
Sep 28, 2026
0.58
0.58
0.55
0.55
0.55
-9.09%
100,000
12.43
Sep 25, 2026
0.61
0.61
0.61
0.61
0.61
+4.31%
15,000
1.92
Sep 24, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
0
0.00
Sep 23, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 22, 2026
0.58
0.58
0.58
0.58
0.58
-6.45%
5,000
0.65
Sep 21, 2026
0.59
0.62
0.58
0.62
0.62
-8.15%
45,000
6.41
Sep 18, 2026
0.68
0.74
0.58
0.68
0.68
0.00%
0
0.00
Sep 17, 2026
0.68
0.74
0.58
0.68
0.68
0.00%
0
0.00
Sep 16, 2026
0.68
0.74
0.58
0.68
0.68
0.00%
0
0.00
Sep 15, 2026
0.68
0.72
0.64
0.68
0.68
0.00%
0
0.00
Sep 14, 2026
0.68
0.75
0.58
0.68
0.68
0.00%
0
0.00
Sep 11, 2026
0.68
0.72
0.58
0.68
0.68
0.00%
0
0.00
Sep 10, 2026
0.64
0.68
0.64
0.68
0.68
+5.47%
10,000
1.40
Sep 09, 2026
0.64
0.65
0.55
0.64
0.64
0.00%
1,500
0.21
Sep 08, 2026
0.64
0.64
0.64
0.64
0.64
+13.27%
10,000
1.44
Sep 07, 2026
0.57
0.59
0.54
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.57
0.59
0.56
0.57
0.57
0.00%
0
0.00
Sep 03, 2026
0.62
0.62
0.51
0.57
0.57
-19.29%
20,000
3.02
Sep 02, 2026
0.70
0.75
0.62
0.70
0.70
0.00%
0
0.00
Sep 01, 2026
0.70
0.74
0.62
0.70
0.70
0.00%
100,000
19.27
Aug 31, 2026
0.70
0.75
0.62
0.70
0.70
0.00%
0
0.00
Aug 28, 2026
0.70
0.74
0.62
0.70
0.70
0.00%
0
0.00
Aug 27, 2026
0.61
0.71
0.61
0.70
0.70
-1.41%
21,500
3.11
Aug 26, 2026
0.71
0.71
0.61
0.71
0.71
0.00%
0
0.00
Aug 25, 2026
0.71
0.75
0.61
0.71
0.71
0.00%
0
0.00
Aug 24, 2026
0.71
0.72
0.61
0.71
0.71
0.00%
0
0.00
Aug 21, 2026
0.71
0.74
0.61
0.71
0.71
0.00%
0
0.00
Aug 20, 2026
0.71
0.75
0.61
0.71
0.71
0.00%
0
0.00
Aug 19, 2026
0.71
0.74
0.61
0.71
0.71
0.00%
0
0.00
Aug 18, 2026
0.71
0.75
0.61
0.71
0.71
0.00%
0
0.00
Aug 17, 2026
0.71
0.76
0.61
0.71
0.71
0.00%
0
0.00
Aug 14, 2026
0.67
0.67
0.67
0.71
0.71
0.00%
7,000
0.63
Aug 13, 2026
0.71
0.72
0.61
0.71
0.71
0.00%
0
0.00
Aug 12, 2026
0.71
0.72
0.62
0.71
0.71
0.00%
0
0.00
Aug 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
30,000
2.48
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
35,000
2.80
Aug 07, 2026
0.70
0.70
0.70
0.71
0.71
+0.71%
5,000
0.37
Aug 06, 2026
0.70
0.76
0.61
0.70
0.70
0.00%
0
0.00
Aug 05, 2026
0.70
0.73
0.60
0.70
0.70
0.00%
0
0.00
Aug 04, 2026
0.70
0.72
0.60
0.70
0.70
0.00%
0
0.00
Aug 03, 2026
0.70
0.72
0.60
0.70
0.70
0.00%
0
0.00
Jul 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
100,000
6.13
Jul 30, 2026
0.70
0.72
0.62
0.70
0.70
0.00%
0
0.00
Jul 29, 2026
0.70
0.72
0.60
0.70
0.70
0.00%
45,000
2.89
Rows:
50