tiprankstipranks
Tai Kam Holdings Limited (HK:8321)
:8321
Hong Kong Market
8321
Tai Kam Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8321 full AI Analyst Report?

Tai Kam Holdings Limited (8321) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.78
1.78
1.78
1.78
1.78
+0.85%
20,000
0.33
Sep 03, 2026
1.77
1.77
1.77
1.77
1.77
+1.15%
10,000
0.16
Sep 02, 2026
1.75
1.78
1.75
1.75
1.75
+0.29%
0
0.00
Sep 01, 2026
1.74
1.78
1.73
1.74
1.74
0.00%
0
0.00
Aug 31, 2026
1.75
1.75
1.74
1.74
1.74
-0.57%
28,000
0.41
Aug 28, 2026
1.75
1.78
1.75
1.75
1.75
0.00%
0
0.00
Aug 27, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
10,000
0.14
Aug 26, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
10,000
0.14
Aug 25, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
10,000
0.14
Aug 24, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
20,000
0.28
Aug 21, 2026
1.78
1.78
1.75
1.78
1.78
-1.11%
214,000
3.05
Aug 20, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
20,000
0.29
Aug 19, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Aug 18, 2026
1.80
1.80
1.75
1.80
1.80
-1.10%
0
0.00
Aug 17, 2026
1.82
1.82
1.75
1.82
1.82
0.00%
0
0.00
Aug 14, 2026
1.82
1.82
1.75
1.82
1.82
0.00%
0
0.00
Aug 13, 2026
1.82
1.82
1.75
1.82
1.82
0.00%
0
0.00
Aug 12, 2026
1.82
1.82
1.75
1.82
1.82
0.00%
0
0.00
Aug 11, 2026
1.82
1.83
1.75
1.82
1.82
0.00%
0
0.00
Aug 10, 2026
1.82
1.84
1.75
1.82
1.82
0.00%
10,000
0.13
Aug 07, 2026
1.82
1.82
1.75
1.82
1.82
-0.27%
0
0.00
Aug 06, 2026
1.81
1.83
1.81
1.83
1.83
+3.99%
110,000
1.42
Aug 05, 2026
1.76
1.81
1.74
1.76
1.76
0.00%
0
0.00
Aug 04, 2026
1.76
1.81
1.75
1.76
1.76
0.00%
0
0.00
Aug 03, 2026
1.75
1.76
1.75
1.76
1.76
-3.04%
40,000
0.52
Jul 31, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
40,000
0.52
Jul 30, 2026
1.76
1.80
1.76
1.80
1.80
+1.12%
70,000
0.92
Jul 29, 2026
1.79
1.80
1.78
1.78
1.78
-2.20%
40,000
0.53
Jul 28, 2026
1.82
1.82
1.76
1.82
1.82
0.00%
0
0.00
Jul 27, 2026
1.82
1.82
1.81
1.82
1.82
+2.25%
30,000
0.40
Jul 24, 2026
1.82
1.82
1.78
1.78
1.78
-1.11%
100,000
1.31
Jul 23, 2026
1.82
1.82
1.80
1.80
1.80
-1.10%
90,000
1.19
Jul 22, 2026
1.79
1.82
1.79
1.82
1.82
+0.55%
76,000
0.98
Jul 21, 2026
1.80
1.81
1.78
1.81
1.81
+3.43%
140,000
1.84
Jul 20, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
24,000
0.32
Jul 17, 2026
1.74
1.80
1.74
1.79
1.79
+1.70%
80,000
1.03
Jul 16, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
50,000
0.64
Jul 15, 2026
1.82
1.82
1.75
1.75
1.75
-2.78%
180,000
2.37
Jul 14, 2026
1.70
1.80
1.70
1.80
1.80
+2.27%
70,000
0.93
Jul 13, 2026
1.83
1.83
1.76
1.76
1.76
-1.12%
190,000
2.58
Jul 10, 2026
1.78
1.84
1.78
1.78
1.78
0.00%
344,000
5.04
Jul 09, 2026
1.79
1.86
1.78
1.78
1.78
+1.14%
460,000
7.39
Jul 08, 2026
1.79
1.81
1.76
1.76
1.76
-1.12%
136,000
1.89
Jul 07, 2026
1.78
1.79
1.76
1.78
1.78
0.00%
0
0.00
Jul 06, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
20,000
0.21
Jul 03, 2026
1.78
1.81
1.76
1.78
1.78
0.00%
0
0.00
Jul 02, 2026
1.81
1.81
1.78
1.78
1.78
0.00%
96,000
1.02
Jul 01, 2026
1.78
1.80
1.78
1.78
1.78
0.00%
0
0.00
Jun 30, 2026
1.80
1.80
1.78
1.78
1.78
0.00%
40,000
0.43
Jun 29, 2026
1.81
1.81
1.75
1.78
1.78
-1.66%
182,000
2.00
Rows:
50