Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Finet Group Limited (8317) Historical Prices

HK:8317 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.100.100.10+0.00%00.00
Oct 29, 20260.110.110.100.100.10+0.00%80,0002.38
Oct 28, 20260.100.110.100.100.10+0.00%00.00
Oct 27, 20260.100.110.100.100.10+0.00%00.00
Oct 26, 20260.110.110.100.100.10+9.47%60,0001.16
Oct 23, 20260.100.100.100.100.10+5.56%00.00
Oct 22, 20260.100.100.090.090.09-10.00%80,0001.52
Oct 21, 20260.100.120.100.100.10+0.00%00.00
Oct 20, 20260.100.100.100.100.10+0.00%30,0000.57
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.100.100.090.100.10+0.00%00.00
Oct 14, 20260.100.100.100.100.10+8.70%10,0000.19
Oct 13, 20260.090.090.090.090.09+12.20%120,0002.39
Oct 12, 20260.080.090.080.080.08+0.00%00.00
Oct 09, 20260.080.090.080.080.08+0.00%00.00
Oct 08, 20260.080.080.080.080.08+1.23%174,0003.37
Oct 07, 20260.080.080.070.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.070.080.08+0.00%00.00
Oct 02, 20260.080.080.070.080.08+0.00%00.00
Oct 01, 20260.080.080.080.080.08+0.00%00.00
Sep 30, 20260.080.080.080.080.08+3.85%38,0000.73
Sep 29, 20260.080.080.070.080.08+0.00%00.00
Sep 28, 20260.080.080.070.080.08+0.00%00.00
Sep 25, 20260.080.080.070.080.08+0.00%00.00
Sep 24, 20260.080.080.070.080.08+0.00%00.00
Sep 23, 20260.080.080.080.080.08-2.50%4,0000.08
Sep 22, 20260.080.080.080.080.08+0.00%2,0000.04
Sep 21, 20260.080.080.080.080.08-1.23%4,0000.07
Sep 18, 20260.080.080.080.080.08-4.71%140,0002.62
Sep 17, 20260.090.100.080.090.09+0.00%00.00
Sep 16, 20260.090.090.080.090.09+0.00%00.00
Sep 15, 20260.090.100.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+1.19%2,0000.03
Sep 11, 20260.080.100.080.080.08+0.00%00.00
Sep 10, 20260.080.090.080.080.08+0.00%00.00
Sep 09, 20260.080.090.080.080.08+0.00%00.00
Sep 08, 20260.080.090.070.080.08+0.00%00.00
Sep 07, 20260.080.100.080.080.08+0.00%00.00
Sep 04, 20260.080.090.080.080.08+0.00%00.00
Sep 03, 20260.080.080.080.080.08+5.00%72,0001.05
Sep 02, 20260.080.080.080.080.08+6.67%00.00
Sep 01, 20260.080.080.080.080.08+0.00%00.00
Aug 31, 20260.070.070.070.080.08-6.25%90,0000.16
Aug 28, 20260.080.090.070.080.08+0.00%00.00
Aug 27, 20260.080.090.070.080.08+0.00%00.00
Aug 26, 20260.080.090.080.080.08+0.00%00.00
Aug 25, 20260.080.080.080.080.08-4.76%168,0000.30
Aug 24, 20260.080.100.080.080.08+0.00%00.00