TipRanks
Royal Group Holdings International Company Limited (HK:8300)
:8300
Hong Kong Market
8300
Royal Group Holdings International Company Limited
RESEARCH TOOLSreports
Want to see HK:8300 full AI Analyst Report?

Royal Group Holdings International Company Limited (8300) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
840,000
1.05
Oct 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
2,040,000
2.55
Sep 28, 2026
0.04
0.04
0.03
0.03
0.03
-15.38%
2,360,000
3.09
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
+8.33%
7,820,000
12.22
Sep 24, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
4,460,000
7.78
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,440,000
2.29
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
880,000
1.43
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
2,040,000
3.48
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.03
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.03
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.51
Sep 11, 2026
0.03
0.03
0.02
0.03
0.03
+3.70%
1,100,000
1.91
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.03
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
500,000
0.86
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
220,000
0.36
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.13
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
5,640,000
10.48
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
80,000
0.15
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
180,000
0.32
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,000,000
1.66
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
80,000
0.12
Aug 25, 2026
0.03
0.03
0.02
0.02
0.02
-11.54%
60,000
0.08
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
20,000
0.03
Aug 21, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
220,000
0.30
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
280,000
0.38
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
220,000
0.20
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
20,000
0.02
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
260,000
0.19
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.01
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.19
Aug 11, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
2,720,000
1.42
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
20,000
<0.01
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,000
0.03
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,160,000
0.45
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
760,000
0.27
Jul 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
280,000
0.10
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
420,000
0.15
Jul 29, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
720,000
0.25
Jul 28, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
400,000
0.14
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
120,000
0.04
Rows:
50