TipRanks
Kingwisoft Technology Group Company Limited (HK:8295)
:8295
Hong Kong Market
8295
Kingwisoft Technology Group Company Limited
RESEARCH TOOLSreports
Want to see HK:8295 full AI Analyst Report?

Kingwisoft Technology Group Company Limited (8295) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
140,000
0.86
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
4,120,000
39.09
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
1.34
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
540,000
5.63
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
120,000
1.28
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.56
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,020,000
10.36
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
620,000
6.51
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
740,000
7.52
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
360,000
3.69
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.36
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
80,000
0.42
Aug 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
180,000
0.59
Jul 31, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
320,000
1.07
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,040,000
3.67
Rows:
50