Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.15
3.20
3.15
3.20
3.20
+0.47%
4,000
0.10
Oct 05, 2026
3.20
3.20
3.20
3.19
3.19
-0.47%
8,000
0.20
Oct 02, 2026
3.21
3.28
3.21
3.20
3.20
-0.31%
4,000
0.10
Oct 01, 2026
3.21
3.21
3.15
3.21
3.21
0.00%
0
0.00
Sep 30, 2026
3.15
3.21
3.15
3.21
3.21
0.00%
10,000
0.23
Sep 29, 2026
3.28
3.28
2.74
3.21
3.21
-0.31%
14,000
0.32
Sep 28, 2026
3.28
3.28
3.20
3.22
3.22
+1.90%
8,000
0.18
Sep 25, 2026
3.16
3.16
3.01
3.16
3.16
-0.16%
0
0.00
Sep 24, 2026
3.17
3.18
3.17
3.17
3.17
+4.28%
12,000
0.27
Sep 23, 2026
3.21
3.21
3.04
3.04
3.04
-4.26%
10,000
0.22
Sep 22, 2026
3.17
3.17
3.17
3.17
3.17
-0.47%
0
0.00
Sep 21, 2026
3.25
3.25
3.08
3.19
3.19
0.00%
10,000
0.22
Sep 18, 2026
3.19
3.19
2.97
3.19
3.19
-0.16%
0
0.00
Sep 17, 2026
3.06
3.20
2.97
3.19
3.19
+0.63%
78,000
1.67
Sep 16, 2026
3.20
3.21
3.00
3.17
3.17
-1.09%
56,000
1.22
Sep 15, 2026
3.21
3.21
2.66
3.21
3.21
-0.16%
0
0.00
Sep 14, 2026
3.10
3.27
3.06
3.21
3.21
+3.55%
46,000
0.98
Sep 11, 2026
3.28
3.28
3.10
3.10
3.10
-5.49%
82,000
1.77
Sep 10, 2026
3.25
3.28
3.25
3.28
3.28
0.00%
6,000
0.13
Sep 09, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
10,000
0.20
Sep 08, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
4,000
0.08
Sep 07, 2026
3.20
3.28
3.20
3.28
3.28
+0.31%
26,000
0.49
Sep 04, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
28,000
0.53
Sep 03, 2026
3.25
3.27
3.20
3.27
3.27
+0.62%
8,000
0.15
Sep 02, 2026
3.25
3.25
3.25
3.25
3.25
-0.31%
2,000
0.04
Sep 01, 2026
3.26
3.27
3.19
3.26
3.26
-0.91%
0
0.00
Aug 31, 2026
3.18
3.29
3.17
3.29
3.29
+0.46%
38,000
0.66
Aug 28, 2026
3.28
3.28
3.28
3.28
3.28
+1.24%
2,000
0.03
Aug 27, 2026
3.23
3.24
3.23
3.24
3.24
0.00%
34,000
0.58
Aug 26, 2026
3.26
3.26
3.18
3.24
3.24
+3.35%
46,000
0.79
Aug 25, 2026
3.20
3.20
3.10
3.13
3.13
-2.19%
34,000
0.58
Aug 24, 2026
3.20
3.22
3.00
3.20
3.20
-0.62%
74,000
1.30
Aug 21, 2026
3.17
3.22
3.12
3.22
3.22
+1.74%
70,000
1.22
Aug 20, 2026
3.20
3.24
3.13
3.17
3.17
-2.62%
46,000
0.81
Aug 19, 2026
3.15
3.27
3.12
3.25
3.25
+1.56%
46,000
0.82
Aug 18, 2026
3.27
3.27
3.20
3.20
3.20
0.00%
12,000
0.21
Aug 17, 2026
3.22
3.30
3.15
3.20
3.20
-0.16%
24,000
0.43
Aug 14, 2026
3.32
3.32
3.07
3.21
3.21
+1.42%
54,000
0.97
Aug 13, 2026
3.20
3.28
3.16
3.16
3.16
-3.07%
48,100
0.86
Aug 12, 2026
3.20
3.26
3.15
3.26
3.26
+0.31%
26,000
0.47
Aug 11, 2026
3.22
3.25
3.19
3.25
3.25
+0.46%
62,000
1.11
Aug 10, 2026
3.21
3.25
3.21
3.24
3.24
+0.78%
28,000
0.50
Aug 07, 2026
3.20
3.21
3.20
3.21
3.21
-3.17%
56,000
1.02
Aug 06, 2026
3.30
3.32
3.20
3.32
3.32
+3.27%
92,000
1.71
Aug 05, 2026
3.20
3.21
3.20
3.21
3.21
+0.31%
24,000
0.44
Aug 04, 2026
3.21
3.22
3.07
3.20
3.20
0.00%
30,000
0.54
Aug 03, 2026
3.25
3.25
3.06
3.20
3.20
0.00%
24,000
0.40
Jul 31, 2026
3.16
3.20
3.04
3.20
3.20
+1.27%
32,000
0.51
Jul 30, 2026
3.15
3.16
3.12
3.16
3.16
+0.64%
32,000
0.49
Jul 29, 2026
2.98
3.15
2.88
3.14
3.14
+0.32%
76,000
1.18
Rows: