TipRanks
Zhonghua Gas Holdings Ltd. (HK:8246)
:8246
Hong Kong Market
8246
Zhonghua Gas Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8246 full AI Analyst Report?

Zhonghua Gas Holdings Ltd. (8246) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.65
0.66
0.65
0.66
0.66
-1.49%
25,000
0.49
Oct 01, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Sep 30, 2026
0.65
0.67
0.65
0.67
0.67
-1.47%
70,000
1.29
Sep 29, 2026
0.70
0.70
0.65
0.68
0.68
-5.56%
125,000
2.30
Sep 28, 2026
0.69
0.69
0.69
0.72
0.72
+4.35%
20,000
0.37
Sep 25, 2026
0.70
0.70
0.64
0.69
0.69
-0.72%
270,000
5.18
Sep 24, 2026
0.65
0.70
0.64
0.70
0.70
-7.33%
100,000
1.96
Sep 23, 2026
0.65
0.70
0.64
0.75
0.75
+8.70%
155,000
3.15
Sep 22, 2026
0.69
0.69
0.65
0.69
0.69
-0.72%
0
0.00
Sep 21, 2026
0.65
0.70
0.63
0.70
0.70
-0.71%
25,000
0.49
Sep 18, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
5,000
0.10
Sep 17, 2026
0.68
0.70
0.68
0.70
0.70
+2.21%
10,000
0.19
Sep 16, 2026
0.64
0.68
0.64
0.68
0.68
+6.25%
15,000
0.28
Sep 15, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Sep 14, 2026
0.65
0.65
0.63
0.64
0.64
-3.03%
25,000
0.46
Sep 11, 2026
0.63
0.66
0.62
0.66
0.66
0.00%
35,000
0.63
Sep 10, 2026
0.68
0.69
0.65
0.66
0.66
-5.04%
60,000
1.07
Sep 09, 2026
0.66
0.70
0.65
0.70
0.70
-0.71%
55,000
0.94
Sep 08, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
45,000
0.76
Sep 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
15,000
0.25
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 02, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
10,000
0.16
Sep 01, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
10,000
0.16
Aug 31, 2026
0.76
0.76
0.65
0.65
0.65
-14.47%
20,000
0.32
Aug 28, 2026
0.68
0.76
0.68
0.76
0.76
+10.95%
30,000
0.47
Aug 27, 2026
0.70
0.70
0.69
0.69
0.69
+7.03%
30,000
0.46
Aug 26, 2026
0.60
0.64
0.60
0.64
0.64
+6.67%
35,000
0.53
Aug 25, 2026
0.80
0.80
0.59
0.60
0.60
-25.00%
230,000
3.69
Aug 24, 2026
0.74
0.80
0.74
0.80
0.80
+6.67%
25,000
0.40
Aug 21, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
5,000
0.08
Aug 20, 2026
0.70
0.74
0.70
0.70
0.70
+7.69%
0
0.00
Aug 19, 2026
0.63
0.63
0.63
0.65
0.65
+3.17%
30,000
0.47
Aug 18, 2026
0.63
0.65
0.58
0.63
0.63
0.00%
0
0.00
Aug 17, 2026
0.63
0.63
0.63
0.63
0.63
+6.78%
70,000
1.09
Aug 14, 2026
0.56
0.59
0.56
0.59
0.59
-1.67%
30,000
0.46
Aug 13, 2026
0.60
0.60
0.58
0.60
0.60
-0.83%
0
0.00
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
200,000
3.17
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
40,000
0.63
Aug 10, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
25,000
0.39
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,000
0.16
Aug 06, 2026
0.62
0.63
0.60
0.60
0.60
-0.83%
60,000
0.93
Aug 05, 2026
0.64
0.64
0.60
0.61
0.61
-5.47%
85,000
1.26
Aug 04, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
5,000
0.07
Aug 03, 2026
0.63
0.65
0.62
0.64
0.64
-1.54%
65,000
0.96
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
10,000
0.15
Jul 30, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
10,000
0.14
Jul 29, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
10,000
0.14
Jul 28, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
20,000
0.28
Jul 27, 2026
0.63
0.64
0.63
0.64
0.64
-1.54%
30,000
0.42
Rows:
50