Want to see HK:8221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.66
1.84
1.58
1.66
1.66
0.00%
0
0.00
Oct 01, 2026
1.66
1.80
1.51
1.66
1.66
0.00%
0
0.00
Sep 30, 2026
1.72
1.80
1.51
1.66
1.66
-0.90%
2,410,000
8.69
Sep 29, 2026
1.70
1.70
1.68
1.68
1.68
-5.90%
25,000
0.09
Sep 28, 2026
1.78
1.99
1.64
1.78
1.78
0.00%
0
0.00
Sep 25, 2026
1.78
1.88
1.60
1.78
1.78
0.00%
0
0.00
Sep 24, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
10,000
0.04
Sep 23, 2026
1.65
2.11
1.65
1.76
1.76
-3.56%
980,000
3.73
Sep 22, 2026
1.40
1.90
1.40
1.83
1.83
+16.99%
1,036,600
4.20
Sep 21, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
5,000
0.02
Sep 18, 2026
1.54
1.54
1.54
1.56
1.56
0.00%
5,000
0.02
Sep 17, 2026
1.80
1.84
1.55
1.56
1.56
-21.61%
245,000
0.99
Sep 16, 2026
1.99
2.16
1.73
1.99
1.99
0.00%
0
0.00
Sep 15, 2026
1.99
2.16
1.71
1.99
1.99
0.00%
0
0.00
Sep 14, 2026
1.99
2.16
1.71
1.99
1.99
0.00%
0
0.00
Sep 11, 2026
1.99
2.16
1.75
1.99
1.99
0.00%
5,000
0.02
Sep 10, 2026
1.99
2.13
1.86
1.99
1.99
0.00%
0
0.00
Sep 09, 2026
1.99
1.99
1.99
1.99
1.99
+9.04%
25,000
0.10
Sep 08, 2026
1.83
1.83
1.83
1.83
1.83
-0.82%
25,000
0.09
Sep 07, 2026
1.62
1.91
1.62
1.84
1.84
-22.69%
75,000
0.27
Sep 04, 2026
2.10
2.50
1.87
2.38
2.38
+23.00%
939,800
3.53
Sep 03, 2026
1.90
1.99
1.87
1.94
1.94
-5.61%
265,000
0.98
Sep 02, 2026
2.05
2.05
2.05
2.05
2.05
+0.74%
2,300,000
9.42
Sep 01, 2026
1.77
2.29
1.72
2.04
2.04
+13.69%
1,070,800
4.56
Aug 31, 2026
1.79
2.03
1.75
1.79
1.79
0.00%
0
0.00
Aug 28, 2026
1.79
1.93
1.72
1.79
1.79
0.00%
0
0.00
Aug 27, 2026
1.79
2.06
1.72
1.79
1.79
0.00%
0
0.00
Aug 26, 2026
1.96
2.15
1.79
1.79
1.79
-12.25%
132,000
0.49
Aug 25, 2026
2.04
2.30
1.91
2.04
2.04
0.00%
0
0.00
Aug 24, 2026
2.04
2.25
1.90
2.04
2.04
0.00%
0
0.00
Aug 21, 2026
2.29
2.65
2.04
2.04
2.04
-15.35%
900,000
3.09
Aug 20, 2026
1.91
2.42
1.91
2.41
2.41
+5.93%
455,000
1.60
Aug 19, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 18, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 17, 2026
1.56
2.28
1.56
2.28
2.28
+37.88%
517,600
1.80
Aug 14, 2026
1.68
1.70
1.65
1.65
1.65
-0.30%
25,000
0.08
Aug 13, 2026
1.66
1.72
1.66
1.66
1.66
0.00%
5,000
0.02
Aug 12, 2026
1.66
1.77
1.57
1.66
1.66
0.00%
0
0.00
Aug 11, 2026
1.66
1.77
1.63
1.66
1.66
0.00%
0
0.00
Aug 10, 2026
1.85
1.85
1.66
1.66
1.66
-17.87%
32,000
0.09
Aug 07, 2026
2.02
2.02
1.65
2.02
2.02
-0.25%
5,100
0.01
Aug 06, 2026
2.08
2.09
2.08
2.02
2.02
+9.19%
10,000
0.03
Aug 05, 2026
1.85
1.90
1.63
1.85
1.85
0.00%
0
0.00
Aug 04, 2026
1.53
1.90
1.52
1.85
1.85
+13.15%
1,800,000
5.29
Aug 03, 2026
2.14
2.23
1.57
1.64
1.64
-19.46%
390,000
1.17
Jul 31, 2026
2.15
2.15
1.99
2.03
2.03
-6.88%
95,000
0.28
Jul 30, 2026
2.30
2.84
2.10
2.18
2.18
0.00%
3,362,000
11.78
Jul 29, 2026
1.96
2.43
1.96
2.18
2.18
-7.23%
810,000
2.97
Jul 28, 2026
1.82
2.38
1.81
2.35
2.35
+18.69%
580,000
2.20
Jul 27, 2026
1.98
1.98
1.98
1.98
1.98
+4.21%
15,000
0.05
Rows: