TipRanks
Merdeka Financial Group Limited (HK:8163)
:8163
Hong Kong Market
8163
Merdeka Financial Group Limited
RESEARCH TOOLSreports
Want to see HK:8163 full AI Analyst Report?

Merdeka Financial Group Limited (8163) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,000
0.04
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
160,000
0.07
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.03
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
160,000
0.07
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
480,000
0.22
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
180,000
0.08
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
480,000
0.22
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
620,000
0.29
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,660,000
0.79
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
20,000
<0.01
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
40,000
0.02
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
520,000
0.22
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
420,000
0.18
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
1,080,000
0.46
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.02
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
40,000
0.02
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
360,000
0.15
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
320,000
0.13
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
80,000
0.03
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
240,000
0.10
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200,000
0.08
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
4,200,000
1.69
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
600,000
0.24
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,650
<0.01
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
280,000
0.11
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
260,000
0.10
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
740,000
0.29
Aug 13, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
920,000
0.37
Aug 12, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
1,180,000
0.47
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,440,000
0.58
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
820,000
0.32
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
445,125
0.18
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
320,000
0.13
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
180,000
0.07
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
100,000
0.04
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.02
Rows:
50