Goldway Education Group Ltd. (8160) Historical Prices

Time Period

Events

HK:8160 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.54	0.54	0.54	0.54	0.54	+0.93%	420,000	6.56
Oct 29, 2026	0.54	0.60	0.50	0.54	0.54	+0.00%	0	0.00
Oct 28, 2026	0.54	0.60	0.50	0.54	0.54	+0.00%	0	0.00
Oct 27, 2026	0.54	0.60	0.50	0.54	0.54	+0.00%	0	0.00
Oct 26, 2026	0.54	0.60	0.50	0.54	0.54	+0.00%	0	0.00
Oct 23, 2026	0.54	0.60	0.50	0.54	0.54	+0.00%	0	0.00
Oct 22, 2026	0.54	0.60	0.50	0.54	0.54	+0.00%	5,280	0.08
Oct 21, 2026	0.54	0.60	0.50	0.54	0.54	+0.00%	0	0.00
Oct 20, 2026	0.54	0.60	0.50	0.54	0.54	+0.00%	0	0.00
Oct 19, 2026	0.54	0.60	0.51	0.54	0.54	+0.00%	0	0.00
Oct 16, 2026	0.54	0.60	0.51	0.54	0.54	+0.00%	0	0.00
Oct 15, 2026	0.54	0.60	0.50	0.54	0.54	+0.00%	0	0.00
Oct 14, 2026	0.54	0.60	0.54	0.54	0.54	+0.94%	0	0.00
Oct 13, 2026	0.53	0.59	0.53	0.53	0.53	+0.00%	0	0.00
Oct 12, 2026	0.56	0.56	0.51	0.53	0.53	+4.95%	276,000	3.21
Oct 09, 2026	0.51	0.53	0.51	0.51	0.51	+0.00%	0	0.00
Oct 08, 2026	0.57	0.57	0.51	0.51	0.51	-10.62%	120,000	1.33
Oct 07, 2026	0.57	0.57	0.55	0.57	0.57	+0.00%	0	0.00
Oct 06, 2026	0.57	0.60	0.55	0.57	0.57	+0.00%	0	0.00
Oct 05, 2026	0.57	0.60	0.55	0.57	0.57	+0.00%	0	0.00
Oct 02, 2026	0.57	0.60	0.55	0.57	0.57	+0.00%	0	0.00
Oct 01, 2026	0.57	0.60	0.57	0.57	0.57	+0.00%	0	0.00
Sep 30, 2026	0.57	0.60	0.57	0.57	0.57	+0.89%	0	0.00
Sep 29, 2026	0.56	0.60	0.55	0.56	0.56	+0.00%	0	0.00
Sep 28, 2026	0.56	0.60	0.55	0.56	0.56	+0.00%	0	0.00
Sep 25, 2026	0.56	0.60	0.56	0.56	0.56	+0.90%	0	0.00
Sep 24, 2026	0.56	0.60	0.56	0.56	0.56	+0.91%	624,000	5.82
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	+3.77%	516,000	5.21
Sep 22, 2026	0.52	0.53	0.52	0.53	0.53	+3.92%	72,000	0.74
Sep 21, 2026	0.53	0.53	0.53	0.51	0.51	-7.27%	36,000	0.28
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	+11.11%	72,000	0.56
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	-6.60%	42,720	0.33
Sep 16, 2026	0.53	0.59	0.50	0.53	0.53	+0.00%	0	0.00
Sep 15, 2026	0.51	0.53	0.51	0.53	0.53	-1.85%	32,160	0.25
Sep 14, 2026	0.54	0.54	0.54	0.54	0.54	+0.00%	1,104,000	10.02
Sep 11, 2026	0.54	0.54	0.51	0.54	0.54	-10.00%	0	0.00
Sep 10, 2026	0.60	0.60	0.49	0.60	0.60	+0.00%	0	0.00
Sep 09, 2026	0.60	0.60	0.48	0.60	0.60	+0.00%	4,800	0.04
Sep 08, 2026	0.60	0.60	0.60	0.60	0.60	+0.00%	24,000	0.21
Sep 07, 2026	0.60	0.60	0.60	0.60	0.60	+15.38%	28,320	0.25
Sep 04, 2026	0.52	0.52	0.52	0.52	0.52	+0.00%	39,840	0.35
Sep 03, 2026	0.52	0.52	0.47	0.52	0.52	-1.89%	3,360	0.03
Sep 02, 2026	0.53	0.53	0.43	0.53	0.53	+0.00%	0	0.00
Sep 01, 2026	0.53	0.53	0.47	0.53	0.53	+0.00%	0	0.00
Aug 31, 2026	0.57	0.57	0.53	0.53	0.53	+0.00%	197,280	1.63
Aug 28, 2026	0.53	0.60	0.46	0.53	0.53	+0.00%	0	0.00
Aug 27, 2026	0.53	0.60	0.46	0.53	0.53	+0.00%	0	0.00
Aug 26, 2026	0.53	0.64	0.48	0.53	0.53	+0.00%	0	0.00
Aug 25, 2026	0.53	0.64	0.46	0.53	0.53	+0.00%	0	0.00
Aug 24, 2026	0.47	0.53	0.47	0.53	0.53	+27.71%	132,000	0.96

Goldway Education Group Ltd. historical prices

Goldway Education Group Ltd. (8160) Historical Prices

Become an Expert with TipRanks Premium