TipRanks
Goldway Education Group Ltd. (HK:8160)
:8160
Hong Kong Market
8160
Goldway Education Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8160 full AI Analyst Report?

Goldway Education Group Ltd. (8160) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Oct 05, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Oct 02, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Oct 01, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 30, 2026
0.57
0.60
0.57
0.57
0.57
+0.89%
0
0.00
Sep 29, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Sep 28, 2026
0.56
0.60
0.55
0.56
0.56
0.00%
0
0.00
Sep 25, 2026
0.56
0.60
0.56
0.56
0.56
+0.90%
0
0.00
Sep 24, 2026
0.56
0.60
0.56
0.56
0.56
+0.91%
624,000
5.82
Sep 23, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
516,000
5.21
Sep 22, 2026
0.52
0.53
0.52
0.53
0.53
+3.92%
72,000
0.74
Sep 21, 2026
0.53
0.53
0.53
0.51
0.51
-7.27%
36,000
0.28
Sep 18, 2026
0.55
0.55
0.55
0.55
0.55
+11.11%
72,000
0.56
Sep 17, 2026
0.50
0.50
0.50
0.50
0.50
-6.60%
42,720
0.33
Sep 16, 2026
0.53
0.59
0.50
0.53
0.53
0.00%
0
0.00
Sep 15, 2026
0.51
0.53
0.51
0.53
0.53
-1.85%
32,160
0.25
Sep 14, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
1,104,000
10.02
Sep 11, 2026
0.54
0.54
0.51
0.54
0.54
-10.00%
0
0.00
Sep 10, 2026
0.60
0.60
0.49
0.60
0.60
0.00%
0
0.00
Sep 09, 2026
0.60
0.60
0.48
0.60
0.60
0.00%
4,800
0.04
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
24,000
0.21
Sep 07, 2026
0.60
0.60
0.60
0.60
0.60
+15.38%
28,320
0.25
Sep 04, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
39,840
0.35
Sep 03, 2026
0.52
0.52
0.47
0.52
0.52
-1.89%
3,360
0.03
Sep 02, 2026
0.53
0.53
0.43
0.53
0.53
0.00%
0
0.00
Sep 01, 2026
0.53
0.53
0.47
0.53
0.53
0.00%
0
0.00
Aug 31, 2026
0.57
0.57
0.53
0.53
0.53
0.00%
197,280
1.63
Aug 28, 2026
0.53
0.60
0.46
0.53
0.53
0.00%
0
0.00
Aug 27, 2026
0.53
0.60
0.46
0.53
0.53
0.00%
0
0.00
Aug 26, 2026
0.53
0.64
0.48
0.53
0.53
0.00%
0
0.00
Aug 25, 2026
0.53
0.64
0.46
0.53
0.53
0.00%
0
0.00
Aug 24, 2026
0.47
0.53
0.47
0.53
0.53
+27.71%
132,000
0.96
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
19,200
0.14
Aug 20, 2026
0.43
0.55
0.42
0.43
0.43
0.00%
0
0.00
Aug 19, 2026
0.43
0.43
0.43
0.43
0.43
-8.51%
12,480
0.09
Aug 18, 2026
0.47
0.55
0.40
0.47
0.47
0.00%
0
0.00
Aug 17, 2026
0.47
0.47
0.47
0.47
0.47
+14.63%
12,000
0.09
Aug 14, 2026
0.47
0.47
0.40
0.41
0.41
-15.46%
24,000
0.16
Aug 13, 2026
0.51
0.51
0.49
0.49
0.49
-4.90%
36,000
0.24
Aug 12, 2026
0.51
0.60
0.34
0.51
0.51
0.00%
2,880
0.02
Aug 11, 2026
0.51
0.60
0.51
0.51
0.51
0.00%
0
0.00
Aug 10, 2026
0.53
0.54
0.51
0.51
0.51
+2.00%
192,000
1.12
Aug 07, 2026
0.50
0.50
0.48
0.50
0.50
-13.04%
312,000
1.87
Aug 06, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
96,000
0.58
Aug 05, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 03, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Jul 31, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Jul 30, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Jul 29, 2026
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Rows:
50