TipRanks
Zhejiang Changan Renheng Technology Co., Ltd. Class H (HK:8139)
:8139
Hong Kong Market
8139
Zhejiang Changan Renheng Technology Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:8139 full AI Analyst Report?

Zhejiang Changan Renheng Technology Co., Ltd. Class H (8139) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
1.20
1.24
1.10
1.20
1.20
0.00%
0
0.00
Oct 07, 2026
1.20
1.26
1.10
1.20
1.20
0.00%
0
0.00
Oct 06, 2026
1.20
1.26
1.10
1.20
1.20
0.00%
0
0.00
Oct 05, 2026
1.20
1.23
1.10
1.20
1.20
0.00%
0
0.00
Oct 02, 2026
1.20
1.26
1.10
1.20
1.20
0.00%
0
0.00
Oct 01, 2026
1.20
1.30
1.07
1.20
1.20
0.00%
0
0.00
Sep 30, 2026
1.20
1.30
1.07
1.20
1.20
0.00%
0
0.00
Sep 29, 2026
1.20
1.29
1.07
1.20
1.20
0.00%
0
0.00
Sep 28, 2026
1.20
1.30
1.07
1.20
1.20
0.00%
0
0.00
Sep 25, 2026
1.20
1.27
1.07
1.20
1.20
0.00%
0
0.00
Sep 24, 2026
1.18
1.20
1.18
1.20
1.20
+1.27%
10,500
0.51
Sep 23, 2026
1.19
1.19
1.10
1.19
1.19
0.00%
0
0.00
Sep 22, 2026
1.19
1.19
1.10
1.19
1.19
0.00%
0
0.00
Sep 21, 2026
1.19
1.19
1.10
1.19
1.19
0.00%
0
0.00
Sep 18, 2026
1.19
1.19
1.10
1.19
1.19
0.00%
0
0.00
Sep 17, 2026
1.19
1.19
1.06
1.19
1.19
0.00%
0
0.00
Sep 16, 2026
1.19
1.19
1.06
1.19
1.19
0.00%
0
0.00
Sep 15, 2026
1.19
1.19
1.06
1.19
1.19
0.00%
0
0.00
Sep 14, 2026
1.06
1.19
1.06
1.19
1.19
+10.75%
47,000
2.33
Sep 11, 2026
1.07
1.17
1.06
1.07
1.07
0.00%
0
0.00
Sep 10, 2026
1.07
1.17
1.05
1.07
1.07
0.00%
0
0.00
Sep 09, 2026
1.07
1.19
1.07
1.07
1.07
+1.42%
0
0.00
Sep 08, 2026
1.06
1.06
1.06
1.06
1.06
-2.31%
3,000
0.15
Sep 07, 2026
1.08
1.19
1.08
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.09
1.15
1.08
1.08
1.08
-0.46%
3,000
0.14
Sep 03, 2026
1.12
1.25
1.07
1.09
1.09
-9.58%
16,500
0.80
Sep 02, 2026
1.20
1.20
1.12
1.20
1.20
-4.76%
0
0.00
Sep 01, 2026
1.18
1.28
1.18
1.26
1.26
-2.33%
22,500
1.03
Aug 31, 2026
1.83
1.83
1.01
1.29
1.29
-24.12%
446,000
30.34
Aug 28, 2026
1.58
1.75
1.58
1.70
1.70
+6.25%
40,000
2.80
Aug 27, 2026
1.53
1.65
1.53
1.60
1.60
+4.58%
10,000
0.70
Aug 26, 2026
1.50
1.70
1.40
1.53
1.53
+19.53%
223,000
20.81
Aug 25, 2026
1.18
1.28
1.03
1.28
1.28
+20.75%
42,500
4.23
Aug 24, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
1,000
0.10
Aug 21, 2026
1.07
1.20
1.00
1.07
1.07
0.00%
0
0.00
Aug 20, 2026
1.07
1.20
1.01
1.07
1.07
0.00%
0
0.00
Aug 19, 2026
1.07
1.07
1.07
1.07
1.07
-1.38%
10,500
1.00
Aug 18, 2026
1.09
1.13
1.07
1.09
1.09
0.00%
0
0.00
Aug 17, 2026
1.09
1.13
1.07
1.09
1.09
0.00%
0
0.00
Aug 14, 2026
1.09
1.13
1.07
1.09
1.09
0.00%
0
0.00
Aug 13, 2026
1.08
1.08
1.05
1.09
1.09
-4.41%
7,000
0.67
Aug 12, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
3,000
0.27
Aug 11, 2026
1.14
1.15
1.14
1.14
1.14
+0.44%
0
0.00
Aug 10, 2026
1.13
1.15
1.07
1.13
1.13
0.00%
0
0.00
Aug 07, 2026
1.13
1.15
1.07
1.13
1.13
0.00%
0
0.00
Aug 06, 2026
1.13
1.15
1.10
1.13
1.13
0.00%
0
0.00
Aug 05, 2026
1.08
1.13
1.07
1.13
1.13
+4.15%
21,000
1.96
Aug 04, 2026
1.09
1.12
1.06
1.09
1.09
0.00%
0
0.00
Aug 03, 2026
1.13
1.13
1.09
1.09
1.09
-2.25%
3,500
0.32
Jul 31, 2026
1.07
1.10
1.07
1.11
1.11
-9.02%
12,000
1.13
Rows:
50