Zhejiang Changan Renheng Technology Co., Ltd. Class H(HK:8139)
HK$0.930.00 (0.00%)
HK:8139
Zhejiang Changan Renheng Technology Co., Ltd. Class H historical prices
HK$0.93
At close:0.00 (0.00%)
Want to see HK:8139 full AI Analyst Report?
Zhejiang Changan Renheng Technology Co., Ltd. Class H (8139) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 4,000 | 0.27 |
| Nov 12, 2026 | 0.93 | 1.05 | 0.92 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 1,000 | 0.07 |
| Nov 10, 2026 | 1.00 | 1.00 | 0.92 | 0.93 | 0.93 | -7.50% | 3,500 | 0.24 |
| Nov 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 500 | 0.03 |
| Nov 06, 2026 | 1.00 | 1.15 | 0.92 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.00 | 1.15 | 0.93 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.00 | 1.15 | 0.95 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.92 | 1.00 | 0.92 | 1.00 | 1.00 | -3.85% | 6,500 | 0.44 |
| Nov 02, 2026 | 1.04 | 1.15 | 0.95 | 1.04 | 1.04 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.04 | 1.10 | 0.95 | 1.04 | 1.04 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.04 | 1.15 | 0.92 | 1.04 | 1.04 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.04 | 1.15 | 0.92 | 1.04 | 1.04 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.04 | 1.15 | 0.92 | 1.04 | 1.04 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.04 | 1.04 | 0.92 | 1.04 | 1.04 | -0.95% | 0 | 0.00 |
| Oct 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 5,000 | 0.33 |
| Oct 22, 2026 | 1.05 | 1.15 | 1.00 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 3,000 | 0.20 |
| Oct 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 2,500 | 0.16 |
| Oct 19, 2026 | 1.05 | 1.05 | 0.90 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.00 | 1.05 | 0.90 | 1.05 | 1.05 | 0.00% | 12,000 | 0.79 |
| Oct 15, 2026 | 1.05 | 1.05 | 1.01 | 1.05 | 1.05 | 0.00% | 3,500 | 0.23 |
| Oct 14, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -4.55% | 5,000 | 0.28 |
| Oct 13, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | -8.33% | 12,500 | 0.67 |
| Oct 12, 2026 | 1.20 | 1.25 | 1.06 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.20 | 1.26 | 1.06 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.20 | 1.24 | 1.10 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.20 | 1.26 | 1.10 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.20 | 1.26 | 1.10 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.20 | 1.23 | 1.10 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.20 | 1.26 | 1.10 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.20 | 1.30 | 1.07 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.20 | 1.30 | 1.07 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.20 | 1.29 | 1.07 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.20 | 1.30 | 1.07 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.20 | 1.27 | 1.07 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | +1.27% | 10,500 | 0.51 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.10 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.10 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.19 | 1.19 | 1.10 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.19 | 1.19 | 1.10 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.06 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.06 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.19 | 1.19 | 1.06 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.06 | 1.19 | 1.06 | 1.19 | 1.19 | +10.75% | 47,000 | 2.33 |
| Sep 11, 2026 | 1.07 | 1.17 | 1.06 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.07 | 1.17 | 1.05 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.07 | 1.19 | 1.07 | 1.07 | 1.07 | +1.42% | 0 | 0.00 |
| Sep 08, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.31% | 3,000 | 0.15 |
| Sep 07, 2026 | 1.08 | 1.19 | 1.08 | 1.08 | 1.08 | 0.00% | 0 | 0.00 |
