TipRanks
Solomon Worldwide Holdings Limited (HK:8133)
:8133
Hong Kong Market
8133
Solomon Worldwide Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8133 full AI Analyst Report?

Solomon Worldwide Holdings Limited (8133) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Oct 01, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 30, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 29, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Sep 28, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 25, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 24, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 23, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 22, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 21, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 18, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
0
0.00
Sep 17, 2026
0.27
0.31
0.26
0.27
0.27
0.00%
20,000
1.29
Sep 16, 2026
0.27
0.29
0.26
0.27
0.27
0.00%
48,000
3.25
Sep 15, 2026
0.27
0.29
0.26
0.27
0.27
0.00%
0
0.00
Sep 14, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
96,000
6.98
Sep 11, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
0
0.00
Sep 10, 2026
0.27
0.29
0.27
0.27
0.27
+1.89%
0
0.00
Sep 09, 2026
0.27
0.27
0.26
0.27
0.27
-11.67%
112,000
9.36
Sep 08, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Sep 03, 2026
0.26
0.30
0.25
0.30
0.30
-1.64%
24,000
2.07
Sep 02, 2026
0.31
0.31
0.26
0.31
0.31
0.00%
0
0.00
Sep 01, 2026
0.28
0.32
0.28
0.31
0.31
+22.00%
113,000
10.41
Aug 31, 2026
0.26
0.26
0.25
0.25
0.25
-10.71%
64,000
6.24
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
+7.69%
40,000
4.08
Aug 27, 2026
0.28
0.29
0.25
0.26
0.26
-18.75%
192,000
24.24
Aug 26, 2026
0.32
0.32
0.28
0.32
0.32
-1.54%
50
<0.01
Aug 25, 2026
0.33
0.33
0.28
0.33
0.33
0.00%
150
0.02
Aug 24, 2026
0.33
0.33
0.28
0.33
0.33
0.00%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+18.18%
41,250
4.03
Aug 20, 2026
0.28
0.33
0.27
0.28
0.28
0.00%
0
0.00
Aug 19, 2026
0.28
0.33
0.27
0.28
0.28
0.00%
0
0.00
Aug 18, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
10,000
0.85
Aug 17, 2026
0.29
0.33
0.28
0.29
0.29
0.00%
0
0.00
Aug 14, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
700
0.05
Aug 13, 2026
0.29
0.33
0.27
0.29
0.29
0.00%
0
0.00
Aug 12, 2026
0.29
0.33
0.29
0.29
0.29
+3.64%
0
0.00
Aug 11, 2026
0.28
0.31
0.28
0.28
0.28
0.00%
0
0.00
Aug 10, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
0
0.00
Aug 07, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Aug 06, 2026
0.28
0.32
0.27
0.28
0.28
0.00%
2,000
0.12
Aug 05, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
1,300
0.08
Aug 04, 2026
0.28
0.33
0.28
0.28
0.28
0.00%
8,000
0.47
Aug 03, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
-14.06%
16,000
0.90
Jul 29, 2026
0.32
0.32
0.32
0.32
0.32
+16.36%
16,000
0.91
Jul 28, 2026
0.28
0.28
0.28
0.28
0.28
-15.38%
16,000
0.90
Jul 27, 2026
0.34
0.34
0.33
0.33
0.33
+18.18%
32,000
1.53
Rows:
50